#Date Unixtime Value #------------------------------------------------- 2021-06-24 23:58:16 1624579096 82.0000 2021-06-24 23:57:30 1624579050 82.0000 2021-06-24 23:56:41 1624579001 82.0000 2021-06-24 23:55:52 1624578952 82.0000 2021-06-24 23:55:02 1624578902 82.0000 2021-06-24 23:53:30 1624578810 82.0000 2021-06-24 23:52:41 1624578761 82.0000 2021-06-24 23:51:55 1624578715 82.0000 2021-06-24 23:51:05 1624578665 82.0000 2021-06-24 23:50:16 1624578616 82.0000 2021-06-24 23:49:30 1624578570 81.9000 2021-06-24 23:48:41 1624578521 81.9000 2021-06-24 23:47:51 1624578471 82.0000 2021-06-24 23:47:02 1624578422 82.0000 2021-06-24 23:46:12 1624578372 82.0000 2021-06-24 23:45:23 1624578323 82.0000 2021-06-24 23:43:05 1624578185 81.9000 2021-06-24 23:42:16 1624578136 81.8000 2021-06-24 23:41:26 1624578086 81.9000 2021-06-24 23:40:40 1624578040 81.9000 2021-06-24 23:39:51 1624577991 81.9000 2021-06-24 23:39:01 1624577941 81.9000 2021-06-24 23:38:12 1624577892 82.0000 2021-06-24 23:37:23 1624577843 81.9000 2021-06-24 23:36:33 1624577793 82.0000 2021-06-24 23:35:51 1624577751 82.0000 2021-06-24 23:35:05 1624577705 82.0000 2021-06-24 23:33:32 1624577612 82.1000 2021-06-24 23:32:43 1624577563 82.0000 2021-06-24 23:31:54 1624577514 82.0000 2021-06-24 23:31:04 1624577464 82.0000 2021-06-24 23:30:18 1624577418 81.9000 2021-06-24 23:27:57 1624577277 82.0000 2021-06-24 23:27:08 1624577228 82.0000 2021-06-24 23:25:35 1624577135 81.9000 2021-06-24 23:24:49 1624577089 82.0000 2021-06-24 23:24:00 1624577040 82.0000 2021-06-24 23:23:17 1624576997 82.0000 2021-06-24 23:22:28 1624576948 82.0000 2021-06-24 23:20:10 1624576810 81.9000 2021-06-24 23:19:24 1624576764 81.9000 2021-06-24 23:17:05 1624576625 82.0000 2021-06-24 23:16:16 1624576576 82.0000 2021-06-24 23:15:30 1624576530 82.0000 2021-06-24 23:13:58 1624576438 82.0000 2021-06-24 23:13:15 1624576395 82.0000 2021-06-24 23:12:29 1624576349 81.9000 2021-06-24 23:10:57 1624576257 82.0000 2021-06-24 23:10:11 1624576211 82.0000 2021-06-24 23:09:21 1624576161 82.1000 2021-06-24 23:08:32 1624576112 82.1000 2021-06-24 23:07:46 1624576066 82.1000 2021-06-24 23:06:57 1624576017 81.9000 2021-06-24 23:06:07 1624575967 82.0000 2021-06-24 23:05:18 1624575918 82.0000 2021-06-24 23:04:29 1624575869 81.9000 2021-06-24 23:02:53 1624575773 81.9000 2021-06-24 23:02:10 1624575730 81.9000 2021-06-24 23:00:35 1624575635 81.9000 2021-06-24 22:59:46 1624575586 81.9000 2021-06-24 22:58:56 1624575536 81.9000 2021-06-24 22:58:10 1624575490 81.9000 2021-06-24 22:57:24 1624575444 81.9000 2021-06-24 22:56:38 1624575398 81.8000 2021-06-24 22:55:49 1624575349 81.9000 2021-06-24 22:54:17 1624575257 81.9000 2021-06-24 22:52:48 1624575168 81.8000 2021-06-24 22:51:16 1624575076 81.9000 2021-06-24 22:50:30 1624575030 82.0000 2021-06-24 22:48:54 1624574934 81.9000 2021-06-24 22:48:05 1624574885 82.0000 2021-06-24 22:47:19 1624574839 82.0000 2021-06-24 22:46:33 1624574793 81.9000 2021-06-24 22:45:43 1624574743 81.9000 2021-06-24 22:45:01 1624574701 82.0000 2021-06-24 22:44:11 1624574651 82.0000 2021-06-24 22:42:42 1624574562 82.0000 2021-06-24 22:41:53 1624574513 82.0000 2021-06-24 22:41:04 1624574464 81.9000 2021-06-24 22:40:18 1624574418 81.9000 2021-06-24 22:38:42 1624574322 81.9000 2021-06-24 22:37:53 1624574273 81.9000 2021-06-24 22:37:04 1624574224 81.9000 2021-06-24 22:36:14 1624574174 81.8000 2021-06-24 22:35:28 1624574128 81.8000 2021-06-24 22:34:39 1624574079 81.9000 2021-06-24 22:33:49 1624574029 81.9000 2021-06-24 22:32:17 1624573937 81.9000 2021-06-24 22:30:42 1624573842 81.9000 2021-06-24 22:29:56 1624573796 81.9000 2021-06-24 22:29:10 1624573750 81.9000 2021-06-24 22:28:24 1624573704 81.9000 2021-06-24 22:26:52 1624573612 81.8000 2021-06-24 22:26:02 1624573562 81.9000 2021-06-24 22:25:13 1624573513 81.9000 2021-06-24 22:24:24 1624573464 81.9000 2021-06-24 22:23:37 1624573417 81.9000 2021-06-24 22:22:48 1624573368 81.8000 2021-06-24 22:22:02 1624573322 81.8000 2021-06-24 22:21:16 1624573276 81.8000 2021-06-24 22:20:27 1624573227 81.8000 2021-06-24 22:18:51 1624573131 81.8000 2021-06-24 22:18:02 1624573082 81.8000 2021-06-24 22:17:13 1624573033 81.8000 2021-06-24 22:15:40 1624572940 81.8000 2021-06-24 22:14:51 1624572891 81.8000 2021-06-24 22:14:05 1624572845 81.8000 2021-06-24 22:13:16 1624572796 81.8000 2021-06-24 22:12:30 1624572750 81.9000 2021-06-24 22:11:40 1624572700 81.9000 2021-06-24 22:10:51 1624572651 81.9000 2021-06-24 22:10:02 1624572602 81.8000 2021-06-24 22:09:19 1624572559 81.8000 2021-06-24 22:08:29 1624572509 81.8000 2021-06-24 22:06:57 1624572417 81.8000 2021-06-24 22:06:08 1624572368 81.7000 2021-06-24 22:05:19 1624572319 81.8000 2021-06-24 22:04:29 1624572269 81.7000 2021-06-24 22:03:40 1624572220 81.7000 2021-06-24 22:02:54 1624572174 81.7000 2021-06-24 22:02:04 1624572124 81.7000 2021-06-24 22:00:29 1624572029 81.7000 2021-06-24 21:59:00 1624571940 81.6000 2021-06-24 21:58:11 1624571891 81.6000 2021-06-24 21:57:25 1624571845 81.6000 2021-06-24 21:56:39 1624571799 81.6000 2021-06-24 21:55:49 1624571749 81.6000 2021-06-24 21:55:03 1624571703 81.6000 2021-06-24 21:54:17 1624571657 81.7000 2021-06-24 21:51:13 1624571473 81.8000 2021-06-24 21:50:24 1624571424 81.8000 2021-06-24 21:49:34 1624571374 81.8000 2021-06-24 21:48:48 1624571328 81.8000 2021-06-24 21:46:37 1624571197 81.8000 2021-06-24 21:45:04 1624571104 81.7000 2021-06-24 21:44:18 1624571058 81.7000 2021-06-24 21:43:29 1624571009 81.7000 2021-06-24 21:42:40 1624570960 81.6000 2021-06-24 21:41:50 1624570910 81.6000 2021-06-24 21:40:22 1624570822 81.7000 2021-06-24 21:39:32 1624570772 81.7000 2021-06-24 21:38:43 1624570723 81.7000 2021-06-24 21:37:11 1624570631 81.7000 2021-06-24 21:35:39 1624570539 81.7000 2021-06-24 21:34:49 1624570489 81.6000 2021-06-24 21:34:00 1624570440 81.6000 2021-06-24 21:33:11 1624570391 81.6000 2021-06-24 21:32:24 1624570344 81.6000 2021-06-24 21:31:38 1624570298 81.6000 2021-06-24 21:30:52 1624570252 81.5000 2021-06-24 21:28:34 1624570114 81.5000 2021-06-24 21:27:45 1624570065 81.5000 2021-06-24 21:26:55 1624570015 81.5000 2021-06-24 21:26:09 1624569969 81.5000 2021-06-24 21:25:20 1624569920 81.4000 2021-06-24 21:24:34 1624569874 81.4000 2021-06-24 21:22:59 1624569779 81.4000 2021-06-24 21:22:09 1624569729 81.4000 2021-06-24 21:21:20 1624569680 81.5000 2021-06-24 21:20:34 1624569634 81.5000 2021-06-24 21:18:58 1624569538 81.5000 2021-06-24 21:18:09 1624569489 81.4000 2021-06-24 21:17:26 1624569446 81.5000 2021-06-24 21:16:40 1624569400 81.4000 2021-06-24 21:15:54 1624569354 81.4000 2021-06-24 21:15:15 1624569315 81.4000 2021-06-24 21:14:32 1624569272 81.4000 2021-06-24 21:13:49 1624569229 81.4000 2021-06-24 21:12:20 1624569140 81.4000 2021-06-24 21:11:34 1624569094 81.4000 2021-06-24 21:10:48 1624569048 81.4000 2021-06-24 21:08:37 1624568917 81.3000 2021-06-24 21:07:54 1624568874 81.3000 2021-06-24 21:05:49 1624568749 81.3000 2021-06-24 21:05:03 1624568703 81.3000 2021-06-24 21:04:17 1624568657 81.2000 2021-06-24 21:03:31 1624568611 81.2000 2021-06-24 21:02:44 1624568564 81.2000 2021-06-24 21:01:58 1624568518 81.2000 2021-06-24 21:00:30 1624568430 81.2000 2021-06-24 20:59:44 1624568384 81.2000 2021-06-24 20:59:01 1624568341 81.1000 2021-06-24 20:58:15 1624568295 81.1000 2021-06-24 20:57:32 1624568252 81.1000 2021-06-24 20:56:46 1624568206 81.1000 2021-06-24 20:56:00 1624568160 81.1000 2021-06-24 20:55:17 1624568117 81.1000 2021-06-24 20:54:31 1624568071 81.1000 2021-06-24 20:53:45 1624568025 81.1000 2021-06-24 20:52:59 1624567979 81.1000 2021-06-24 20:52:13 1624567933 81.1000 2021-06-24 20:51:30 1624567890 81.0000 2021-06-24 20:50:44 1624567844 81.1000 2021-06-24 20:49:58 1624567798 81.0000 2021-06-24 20:49:12 1624567752 81.1000 2021-06-24 20:48:26 1624567706 81.1000 2021-06-24 20:47:00 1624567620 81.0000 2021-06-24 20:46:14 1624567574 81.0000 2021-06-24 20:45:28 1624567528 81.0000 2021-06-24 20:44:42 1624567482 81.0000 2021-06-24 20:43:56 1624567436 80.9000 2021-06-24 20:43:10 1624567390 81.0000 2021-06-24 20:42:27 1624567347 80.9000 2021-06-24 20:41:44 1624567304 80.9000 2021-06-24 20:40:16 1624567216 80.8000 2021-06-24 20:38:50 1624567130 80.8000 2021-06-24 20:38:04 1624567084 80.8000 2021-06-24 20:37:18 1624567038 80.8000 2021-06-24 20:36:32 1624566992 80.8000 2021-06-24 20:35:46 1624566946 80.8000 2021-06-24 20:35:00 1624566900 80.8000 2021-06-24 20:33:34 1624566814 80.8000 2021-06-24 20:32:48 1624566768 80.8000 2021-06-24 20:32:05 1624566725 80.8000 2021-06-24 20:31:19 1624566679 80.8000 2021-06-24 20:30:37 1624566637 80.8000 2021-06-24 20:29:50 1624566590 80.7000 2021-06-24 20:28:22 1624566502 80.7000 2021-06-24 20:27:42 1624566462 80.7000 2021-06-24 20:26:56 1624566416 80.7000 2021-06-24 20:26:10 1624566370 80.7000 2021-06-24 20:25:24 1624566324 80.7000 2021-06-24 20:24:38 1624566278 80.7000 2021-06-24 20:23:52 1624566232 80.9000 2021-06-24 20:23:09 1624566189 80.7000 2021-06-24 20:22:23 1624566143 80.7000 2021-06-24 20:21:37 1624566097 80.7000 2021-06-24 20:20:41 1624566041 80.6000 2021-06-24 20:19:45 1624565985 80.6000 2021-06-24 20:18:46 1624565926 80.6000 2021-06-24 20:17:47 1624565867 80.6000 2021-06-24 20:16:44 1624565804 80.6000 2021-06-24 20:15:42 1624565742 80.6000 2021-06-24 20:14:39 1624565679 80.6000 2021-06-24 20:13:53 1624565633 80.6000 2021-06-24 20:12:54 1624565574 80.6000 2021-06-24 20:11:58 1624565518 80.6000 2021-06-24 20:11:09 1624565469 80.5000 2021-06-24 20:10:09 1624565409 80.6000 2021-06-24 20:08:04 1624565284 80.5000 2021-06-24 20:06:42 1624565202 80.5000 2021-06-24 20:05:46 1624565146 80.5000 2021-06-24 20:04:44 1624565084 80.5000 2021-06-24 20:03:51 1624565031 80.5000 2021-06-24 20:02:09 1624564929 80.5000 2021-06-24 20:01:17 1624564877 80.5000 2021-06-24 20:00:27 1624564827 80.5000 2021-06-24 19:59:15 1624564755 80.4000 2021-06-24 19:58:22 1624564702 80.4000 2021-06-24 19:56:43 1624564603 80.4000 2021-06-24 19:55:11 1624564511 80.4000 2021-06-24 19:52:20 1624564340 80.3000 2021-06-24 19:51:34 1624564294 80.4000 2021-06-24 19:50:48 1624564248 80.4000 2021-06-24 19:50:02 1624564202 80.4000 2021-06-24 19:49:19 1624564159 80.3000 2021-06-24 19:48:33 1624564113 80.3000 2021-06-24 19:47:51 1624564071 80.4000 2021-06-24 19:47:04 1624564024 80.3000 2021-06-24 19:46:18 1624563978 80.2000 2021-06-24 19:44:50 1624563890 80.3000 2021-06-24 19:44:07 1624563847 80.2000 2021-06-24 19:43:24 1624563804 80.2000 2021-06-24 19:42:38 1624563758 80.2000 2021-06-24 19:41:52 1624563712 80.2000 2021-06-24 19:41:09 1624563669 80.2000 2021-06-24 19:39:01 1624563541 80.2000 2021-06-24 19:38:15 1624563495 80.2000 2021-06-24 19:36:49 1624563409 80.1000 2021-06-24 19:36:03 1624563363 80.1000 2021-06-24 19:34:38 1624563278 80.2000 2021-06-24 19:33:52 1624563232 80.1000 2021-06-24 19:33:09 1624563189 80.1000 2021-06-24 19:32:26 1624563146 80.1000 2021-06-24 19:31:01 1624563061 80.1000 2021-06-24 19:30:14 1624563014 80.0000 2021-06-24 19:29:28 1624562968 80.0000 2021-06-24 19:28:42 1624562922 80.0000 2021-06-24 19:28:00 1624562880 80.0000 2021-06-24 19:27:17 1624562837 80.0000 2021-06-24 19:26:34 1624562794 80.0000 2021-06-24 19:25:09 1624562709 80.0000 2021-06-24 19:24:26 1624562666 80.0000 2021-06-24 19:23:43 1624562623 80.0000 2021-06-24 19:22:57 1624562577 80.0000 2021-06-24 19:22:11 1624562531 80.0000 2021-06-24 19:21:31 1624562491 80.0000 2021-06-24 19:20:49 1624562449 80.0000 2021-06-24 19:20:03 1624562403 80.1000 2021-06-24 19:19:17 1624562357 80.0000 2021-06-24 19:17:48 1624562268 80.0000 2021-06-24 19:17:08 1624562228 80.0000 2021-06-24 19:15:43 1624562143 79.9000 2021-06-24 19:14:57 1624562097 80.0000 2021-06-24 19:14:11 1624562051 79.9000 2021-06-24 19:13:24 1624562004 79.9000 2021-06-24 19:12:38 1624561958 79.9000 2021-06-24 19:11:52 1624561912 79.9000 2021-06-24 19:11:06 1624561866 79.8000 2021-06-24 19:10:20 1624561820 79.9000 2021-06-24 19:09:34 1624561774 79.8000 2021-06-24 19:08:48 1624561728 79.8000 2021-06-24 19:08:02 1624561682 79.8000 2021-06-24 19:05:51 1624561551 79.8000 2021-06-24 19:05:04 1624561504 79.8000 2021-06-24 19:03:39 1624561419 79.6000 2021-06-24 19:02:53 1624561373 79.6000 2021-06-24 19:01:27 1624561287 79.6000 2021-06-24 19:00:41 1624561241 79.5000 2021-06-24 19:00:02 1624561202 79.5000 2021-06-24 18:59:19 1624561159 79.5000 2021-06-24 18:58:33 1624561113 79.4000 2021-06-24 18:57:47 1624561067 79.5000 2021-06-24 18:57:04 1624561024 79.5000 2021-06-24 18:56:21 1624560981 79.4000 2021-06-24 18:55:35 1624560935 79.4000 2021-06-24 18:54:53 1624560893 79.4000 2021-06-24 18:54:07 1624560847 79.4000 2021-06-24 18:53:20 1624560800 79.4000 2021-06-24 18:52:34 1624560754 79.4000 2021-06-24 18:51:48 1624560708 79.4000 2021-06-24 18:51:06 1624560666 79.3000 2021-06-24 18:50:20 1624560620 79.3000 2021-06-24 18:49:37 1624560577 79.4000 2021-06-24 18:48:14 1624560494 79.3000 2021-06-24 18:47:28 1624560448 79.3000 2021-06-24 18:46:42 1624560402 79.2000 2021-06-24 18:45:56 1624560356 79.3000 2021-06-24 18:45:14 1624560314 79.2000 2021-06-24 18:44:27 1624560267 79.2000 2021-06-24 18:43:41 1624560221 79.2000 2021-06-24 18:40:57 1624560057 79.2000 2021-06-24 18:40:11 1624560011 79.2000 2021-06-24 18:39:28 1624559968 79.2000 2021-06-24 18:38:45 1624559925 79.2000 2021-06-24 18:36:37 1624559797 79.1000 2021-06-24 18:35:08 1624559708 79.1000 2021-06-24 18:34:25 1624559665 79.1000 2021-06-24 18:33:39 1624559619 79.1000 2021-06-24 18:31:34 1624559494 79.1000 2021-06-24 18:29:29 1624559369 79.1000 2021-06-24 18:28:47 1624559327 79.0000 2021-06-24 18:28:01 1624559281 79.0000 2021-06-24 18:27:15 1624559235 79.0000 2021-06-24 18:26:32 1624559192 79.1000 2021-06-24 18:25:46 1624559146 78.9000 2021-06-24 18:25:03 1624559103 78.9000 2021-06-24 18:24:17 1624559057 78.9000 2021-06-24 18:23:31 1624559011 78.9000 2021-06-24 18:22:45 1624558965 78.9000 2021-06-24 18:22:02 1624558922 78.9000 2021-06-24 18:19:54 1624558794 78.9000 2021-06-24 18:19:08 1624558748 78.8000 2021-06-24 18:18:22 1624558702 78.8000 2021-06-24 18:17:39 1624558659 78.8000 2021-06-24 18:16:53 1624558613 78.8000 2021-06-24 18:15:24 1624558524 78.8000 2021-06-24 18:14:38 1624558478 78.7000 2021-06-24 18:13:55 1624558435 78.7000 2021-06-24 18:13:09 1624558389 78.7000 2021-06-24 18:12:23 1624558343 78.6000 2021-06-24 18:10:54 1624558254 78.7000 2021-06-24 18:09:29 1624558169 78.6000 2021-06-24 18:08:46 1624558126 78.6000 2021-06-24 18:08:00 1624558080 78.6000 2021-06-24 18:05:55 1624557955 78.6000 2021-06-24 18:05:09 1624557909 78.5000 2021-06-24 18:03:40 1624557820 78.5000 2021-06-24 18:02:54 1624557774 78.5000 2021-06-24 18:02:08 1624557728 78.5000 2021-06-24 18:01:25 1624557685 78.4000 2021-06-24 18:00:39 1624557639 78.4000 2021-06-24 17:59:10 1624557550 78.4000 2021-06-24 17:58:24 1624557504 78.4000 2021-06-24 17:57:38 1624557458 78.4000 2021-06-24 17:56:52 1624557412 78.4000 2021-06-24 17:56:06 1624557366 78.3000 2021-06-24 17:55:23 1624557323 78.3000 2021-06-24 17:54:40 1624557280 78.3000 2021-06-24 17:53:54 1624557234 78.3000 2021-06-24 17:53:08 1624557188 78.2000 2021-06-24 17:52:22 1624557142 78.3000 2021-06-24 17:51:36 1624557096 78.2000 2021-06-24 17:50:53 1624557053 78.2000 2021-06-24 17:50:07 1624557007 78.2000 2021-06-24 17:49:21 1624556961 78.2000 2021-06-24 17:48:35 1624556915 78.2000 2021-06-24 17:47:49 1624556869 78.1000 2021-06-24 17:47:06 1624556826 78.1000 2021-06-24 17:46:20 1624556780 78.1000 2021-06-24 17:44:12 1624556652 78.0000 2021-06-24 17:43:29 1624556609 78.0000 2021-06-24 17:42:46 1624556566 78.0000 2021-06-24 17:42:00 1624556520 78.0000 2021-06-24 17:41:14 1624556474 78.0000 2021-06-24 17:39:45 1624556385 78.0000 2021-06-24 17:38:59 1624556339 78.0000 2021-06-24 17:38:17 1624556297 78.0000 2021-06-24 17:37:31 1624556251 77.9000 2021-06-24 17:36:45 1624556205 77.9000 2021-06-24 17:35:19 1624556119 77.9000 2021-06-24 17:34:36 1624556076 77.9000 2021-06-24 17:33:53 1624556033 77.9000 2021-06-24 17:33:07 1624555987 77.9000 2021-06-24 17:32:21 1624555941 77.8000 2021-06-24 17:31:35 1624555895 77.8000 2021-06-24 17:30:53 1624555853 77.8000 2021-06-24 17:30:10 1624555810 77.8000 2021-06-24 17:29:24 1624555764 77.7000 2021-06-24 17:28:38 1624555718 77.7000 2021-06-24 17:27:15 1624555635 77.8000 2021-06-24 17:26:29 1624555589 77.7000 2021-06-24 17:25:43 1624555543 77.7000 2021-06-24 17:24:57 1624555497 77.6000 2021-06-24 17:24:11 1624555451 77.6000 2021-06-24 17:23:28 1624555408 77.6000 2021-06-24 17:22:42 1624555362 77.6000 2021-06-24 17:22:00 1624555320 77.6000 2021-06-24 17:21:14 1624555274 77.6000 2021-06-24 17:20:27 1624555227 77.6000 2021-06-24 17:19:41 1624555181 77.5000 2021-06-24 17:18:55 1624555135 77.5000 2021-06-24 17:18:09 1624555089 77.4000 2021-06-24 17:17:23 1624555043 77.5000 2021-06-24 17:16:37 1624554997 77.5000 2021-06-24 17:15:51 1624554951 77.5000 2021-06-24 17:14:26 1624554866 77.4000 2021-06-24 17:13:43 1624554823 77.4000 2021-06-24 17:12:14 1624554734 77.4000 2021-06-24 17:11:31 1624554691 77.4000 2021-06-24 17:10:45 1624554645 77.4000 2021-06-24 17:08:37 1624554517 77.3000 2021-06-24 17:07:51 1624554471 77.3000 2021-06-24 17:07:05 1624554425 77.2000 2021-06-24 17:06:22 1624554382 77.3000 2021-06-24 17:05:36 1624554336 77.2000 2021-06-24 17:04:50 1624554290 77.2000 2021-06-24 17:04:07 1624554247 77.2000 2021-06-24 17:02:38 1624554158 77.2000 2021-06-24 17:01:56 1624554116 77.2000 2021-06-24 17:01:10 1624554070 77.2000 2021-06-24 17:00:27 1624554027 77.2000 2021-06-24 16:59:41 1624553981 77.2000 2021-06-24 16:58:55 1624553935 77.1000 2021-06-24 16:58:12 1624553892 77.1000 2021-06-24 16:57:23 1624553843 77.1000 2021-06-24 16:56:36 1624553796 77.0000 2021-06-24 16:55:50 1624553750 77.0000 2021-06-24 16:55:08 1624553708 77.0000 2021-06-24 16:54:22 1624553662 77.0000 2021-06-24 16:53:39 1624553619 77.0000 2021-06-24 16:52:53 1624553573 77.0000 2021-06-24 16:51:27 1624553487 76.9000 2021-06-24 16:50:44 1624553444 77.0000 2021-06-24 16:49:55 1624553395 77.0000 2021-06-24 16:49:12 1624553352 77.0000 2021-06-24 16:48:26 1624553306 77.0000 2021-06-24 16:47:47 1624553267 76.9000 2021-06-24 16:47:04 1624553224 76.9000 2021-06-24 16:45:35 1624553135 76.9000 2021-06-24 16:44:49 1624553089 76.9000 2021-06-24 16:43:20 1624553000 76.9000 2021-06-24 16:41:55 1624552915 76.8000 2021-06-24 16:41:09 1624552869 76.8000 2021-06-24 16:40:23 1624552823 76.8000 2021-06-24 16:39:37 1624552777 76.8000 2021-06-24 16:38:51 1624552731 76.8000 2021-06-24 16:38:05 1624552685 76.8000 2021-06-24 16:37:18 1624552638 76.9000 2021-06-24 16:36:32 1624552592 76.8000 2021-06-24 16:35:50 1624552550 76.8000 2021-06-24 16:35:07 1624552507 76.7000 2021-06-24 16:34:21 1624552461 76.7000 2021-06-24 16:33:35 1624552415 76.7000 2021-06-24 16:32:13 1624552333 76.6000 2021-06-24 16:31:23 1624552283 76.6000 2021-06-24 16:30:37 1624552237 76.6000 2021-06-24 16:29:08 1624552148 76.5000 2021-06-24 16:28:22 1624552102 76.5000 2021-06-24 16:27:39 1624552059 76.4000 2021-06-24 16:26:53 1624552013 76.4000 2021-06-24 16:25:25 1624551925 76.4000 2021-06-24 16:24:39 1624551879 76.4000 2021-06-24 16:23:56 1624551836 76.4000 2021-06-24 16:23:16 1624551796 76.4000 2021-06-24 16:21:57 1624551717 76.4000 2021-06-24 16:20:32 1624551632 76.4000 2021-06-24 16:19:06 1624551546 76.3000 2021-06-24 16:18:24 1624551504 76.3000 2021-06-24 16:16:55 1624551415 76.3000 2021-06-24 16:16:09 1624551369 76.3000 2021-06-24 16:15:23 1624551323 76.2000 2021-06-24 16:13:54 1624551234 76.2000 2021-06-24 16:13:08 1624551188 76.2000 2021-06-24 16:11:39 1624551099 76.2000 2021-06-24 16:10:53 1624551053 76.2000 2021-06-24 16:10:10 1624551010 76.2000 2021-06-24 16:09:24 1624550964 76.2000 2021-06-24 16:08:02 1624550882 76.2000 2021-06-24 16:07:19 1624550839 76.2000 2021-06-24 16:06:33 1624550793 76.3000 2021-06-24 16:05:07 1624550707 76.2000 2021-06-24 16:04:21 1624550661 76.2000 2021-06-24 16:03:39 1624550619 76.2000 2021-06-24 16:02:52 1624550572 76.1000 2021-06-24 16:02:10 1624550530 76.1000 2021-06-24 16:01:24 1624550484 76.1000 2021-06-24 16:00:38 1624550438 76.1000 2021-06-24 15:59:52 1624550392 76.1000 2021-06-24 15:59:05 1624550345 76.0000 2021-06-24 15:56:57 1624550217 76.0000 2021-06-24 15:56:11 1624550171 75.9000 2021-06-24 15:55:25 1624550125 76.0000 2021-06-24 15:54:39 1624550079 76.0000 2021-06-24 15:53:53 1624550033 76.0000 2021-06-24 15:53:07 1624549987 76.0000 2021-06-24 15:52:24 1624549944 76.0000 2021-06-24 15:51:38 1624549898 75.9000 2021-06-24 15:50:52 1624549852 75.8000 2021-06-24 15:50:09 1624549809 75.8000 2021-06-24 15:48:44 1624549724 75.8000 2021-06-24 15:47:58 1624549678 75.8000 2021-06-24 15:47:18 1624549638 75.7000 2021-06-24 15:46:35 1624549595 75.7000 2021-06-24 15:45:49 1624549549 75.7000 2021-06-24 15:45:03 1624549503 75.7000 2021-06-24 15:43:38 1624549418 75.6000 2021-06-24 15:42:52 1624549372 75.6000 2021-06-24 15:42:09 1624549329 75.7000 2021-06-24 15:40:43 1624549243 75.6000 2021-06-24 15:39:57 1624549197 75.6000 2021-06-24 15:39:11 1624549151 75.6000 2021-06-24 15:38:25 1624549105 75.7000 2021-06-24 15:37:43 1624549063 75.6000 2021-06-24 15:36:57 1624549017 75.6000 2021-06-24 15:36:10 1624548970 75.6000 2021-06-24 15:35:24 1624548924 75.6000 2021-06-24 15:34:42 1624548882 75.5000 2021-06-24 15:33:56 1624548836 75.5000 2021-06-24 15:33:13 1624548793 75.6000 2021-06-24 15:32:27 1624548747 75.5000 2021-06-24 15:31:41 1624548701 75.5000 2021-06-24 15:30:55 1624548655 75.5000 2021-06-24 15:29:26 1624548566 75.4000 2021-06-24 15:28:43 1624548523 75.4000 2021-06-24 15:28:00 1624548480 75.4000 2021-06-24 15:27:18 1624548438 75.4000 2021-06-24 15:26:32 1624548392 75.4000 2021-06-24 15:25:49 1624548349 75.3000 2021-06-24 15:25:03 1624548303 75.3000 2021-06-24 15:24:20 1624548260 75.3000 2021-06-24 15:23:34 1624548214 75.1000 2021-06-24 15:20:43 1624548043 74.1000 2021-06-24 15:20:03 1624548003 74.2000 2021-06-24 15:18:35 1624547915 74.1000 2021-06-24 15:17:52 1624547872 74.1000 2021-06-24 15:17:09 1624547829 74.2000 2021-06-24 15:16:23 1624547783 74.5000 2021-06-24 15:15:37 1624547737 74.5000 2021-06-24 15:14:51 1624547691 74.4000 2021-06-24 15:13:22 1624547602 74.7000 2021-06-24 15:12:39 1624547559 74.1000 2021-06-24 15:12:00 1624547520 74.0000 2021-06-24 15:11:14 1624547474 74.0000 2021-06-24 15:10:31 1624547431 74.1000 2021-06-24 15:09:48 1624547388 74.1000 2021-06-24 15:09:02 1624547342 74.0000 2021-06-24 15:08:16 1624547296 74.0000 2021-06-24 15:07:30 1624547250 74.0000 2021-06-24 15:06:47 1624547207 74.2000 2021-06-24 15:06:01 1624547161 74.7000 2021-06-24 15:05:15 1624547115 74.7000 2021-06-24 15:04:29 1624547069 74.8000 2021-06-24 15:03:43 1624547023 74.8000 2021-06-24 15:02:57 1624546977 75.1000 2021-06-24 15:01:31 1624546891 75.1000 2021-06-24 15:00:45 1624546845 75.1000 2021-06-24 15:00:03 1624546803 75.0000 2021-06-24 14:59:17 1624546757 74.9000 2021-06-24 14:57:48 1624546668 75.0000 2021-06-24 14:57:02 1624546622 75.1000 2021-06-24 14:56:16 1624546576 75.0000 2021-06-24 14:55:33 1624546533 74.9000 2021-06-24 14:51:13 1624546273 74.8000 2021-06-24 14:49:51 1624546191 74.8000 2021-06-24 14:49:11 1624546151 74.8000 2021-06-24 14:48:25 1624546105 74.8000 2021-06-24 14:47:39 1624546059 74.7000 2021-06-24 14:46:53 1624546013 74.8000 2021-06-24 14:46:14 1624545974 74.7000 2021-06-24 14:45:28 1624545928 74.7000 2021-06-24 14:44:45 1624545885 74.7000 2021-06-24 14:43:16 1624545796 74.9000 2021-06-24 14:41:47 1624545707 74.8000 2021-06-24 14:41:01 1624545661 74.9000 2021-06-24 14:40:15 1624545615 74.9000 2021-06-24 14:38:47 1624545527 74.8000 2021-06-24 14:38:04 1624545484 74.8000 2021-06-24 14:37:21 1624545441 74.8000 2021-06-24 14:36:35 1624545395 74.8000 2021-06-24 14:35:09 1624545309 74.8000 2021-06-24 14:33:44 1624545224 74.7000 2021-06-24 14:33:01 1624545181 74.7000 2021-06-24 14:31:42 1624545102 74.6000 2021-06-24 14:30:56 1624545056 74.6000 2021-06-24 14:30:10 1624545010 74.6000 2021-06-24 14:28:41 1624544921 74.6000 2021-06-24 14:26:43 1624544803 74.5000 2021-06-24 14:25:57 1624544757 74.6000 2021-06-24 14:25:11 1624544711 74.5000 2021-06-24 14:23:42 1624544622 74.5000 2021-06-24 14:22:56 1624544576 74.5000 2021-06-24 14:22:10 1624544530 74.5000 2021-06-24 14:21:27 1624544487 74.5000 2021-06-24 14:20:44 1624544444 74.4000 2021-06-24 14:19:58 1624544398 74.4000 2021-06-24 14:19:12 1624544352 74.4000 2021-06-24 14:18:26 1624544306 74.4000 2021-06-24 14:17:43 1624544263 74.4000 2021-06-24 14:16:57 1624544217 74.3000 2021-06-24 14:16:14 1624544174 74.3000 2021-06-24 14:15:32 1624544132 74.3000 2021-06-24 14:14:49 1624544089 74.3000 2021-06-24 14:14:03 1624544043 74.3000 2021-06-24 14:13:17 1624543997 74.3000 2021-06-24 14:12:34 1624543954 74.2000 2021-06-24 14:11:48 1624543908 74.2000 2021-06-24 14:11:02 1624543862 74.2000 2021-06-24 14:10:19 1624543819 74.2000 2021-06-24 14:09:33 1624543773 74.2000 2021-06-24 14:08:50 1624543730 74.1000 2021-06-24 14:08:04 1624543684 74.2000 2021-06-24 14:07:22 1624543642 74.1000 2021-06-24 14:06:36 1624543596 74.1000 2021-06-24 14:05:07 1624543507 74.1000 2021-06-24 14:04:21 1624543461 74.1000 2021-06-24 14:02:55 1624543375 74.1000 2021-06-24 14:02:09 1624543329 74.1000 2021-06-24 14:01:26 1624543286 74.0000 2021-06-24 14:00:44 1624543244 74.0000 2021-06-24 13:58:35 1624543115 74.0000 2021-06-24 13:57:49 1624543069 74.0000 2021-06-24 13:57:03 1624543023 73.9000 2021-06-24 13:56:21 1624542981 73.9000 2021-06-24 13:55:38 1624542938 73.9000 2021-06-24 13:54:55 1624542895 73.9000 2021-06-24 13:54:12 1624542852 73.9000 2021-06-24 13:53:26 1624542806 73.9000 2021-06-24 13:52:40 1624542760 73.9000 2021-06-24 13:51:54 1624542714 73.9000 2021-06-24 13:51:08 1624542668 73.8000 2021-06-24 13:50:22 1624542622 73.8000 2021-06-24 13:48:53 1624542533 73.8000 2021-06-24 13:48:07 1624542487 73.7000 2021-06-24 13:47:21 1624542441 73.7000 2021-06-24 13:46:42 1624542402 73.7000 2021-06-24 13:46:02 1624542362 73.7000 2021-06-24 13:45:16 1624542316 73.7000 2021-06-24 13:44:34 1624542274 73.7000 2021-06-24 13:43:48 1624542228 73.7000 2021-06-24 13:42:19 1624542139 73.6000 2021-06-24 13:41:36 1624542096 73.6000 2021-06-24 13:40:50 1624542050 73.6000 2021-06-24 13:40:04 1624542004 73.5000 2021-06-24 13:39:21 1624541961 73.5000 2021-06-24 13:38:35 1624541915 73.5000 2021-06-24 13:37:13 1624541833 73.5000 2021-06-24 13:36:33 1624541793 73.4000 2021-06-24 13:35:47 1624541747 73.4000 2021-06-24 13:34:19 1624541659 73.4000 2021-06-24 13:33:36 1624541616 73.3000 2021-06-24 13:32:10 1624541530 73.4000 2021-06-24 13:31:24 1624541484 73.3000 2021-06-24 13:29:23 1624541363 73.3000 2021-06-24 13:28:37 1624541317 73.4000 2021-06-24 13:27:51 1624541271 73.3000 2021-06-24 13:27:04 1624541224 73.4000 2021-06-24 13:26:22 1624541182 73.3000 2021-06-24 13:25:39 1624541139 73.4000 2021-06-24 13:24:53 1624541093 73.3000 2021-06-24 13:24:07 1624541047 73.3000 2021-06-24 13:23:21 1624541001 73.3000 2021-06-24 13:22:35 1624540955 73.3000 2021-06-24 13:21:49 1624540909 73.3000 2021-06-24 13:21:06 1624540866 73.2000 2021-06-24 13:20:20 1624540820 73.2000 2021-06-24 13:19:34 1624540774 73.2000 2021-06-24 13:18:48 1624540728 73.1000 2021-06-24 13:18:02 1624540682 72.5000 2021-06-24 13:17:19 1624540639 72.9000 2021-06-24 13:16:33 1624540593 73.1000 2021-06-24 13:15:47 1624540547 73.1000 2021-06-24 13:15:04 1624540504 73.1000 2021-06-24 13:14:18 1624540458 73.1000 2021-06-24 13:12:13 1624540333 73.1000 2021-06-24 13:10:45 1624540245 73.1000 2021-06-24 13:09:58 1624540198 73.0000 2021-06-24 13:09:12 1624540152 73.0000 2021-06-24 13:07:47 1624540067 73.0000 2021-06-24 13:07:07 1624540027 73.0000 2021-06-24 13:06:28 1624539988 73.0000 2021-06-24 13:05:42 1624539942 73.0000 2021-06-24 13:04:56 1624539896 73.0000 2021-06-24 13:04:13 1624539853 73.0000 2021-06-24 13:03:30 1624539810 73.0000 2021-06-24 13:02:44 1624539764 72.9000 2021-06-24 13:01:19 1624539679 72.9000 2021-06-24 13:00:36 1624539636 72.9000 2021-06-24 12:59:50 1624539590 72.9000 2021-06-24 12:59:07 1624539547 72.9000 2021-06-24 12:58:25 1624539505 72.8000 2021-06-24 12:57:39 1624539459 72.7000 2021-06-24 12:56:53 1624539413 72.7000 2021-06-24 12:56:10 1624539370 72.6000 2021-06-24 12:55:24 1624539324 72.6000 2021-06-24 12:54:38 1624539278 72.6000 2021-06-24 12:53:52 1624539232 72.6000 2021-06-24 12:53:09 1624539189 72.6000 2021-06-24 12:52:23 1624539143 72.5000 2021-06-24 12:51:37 1624539097 72.5000 2021-06-24 12:50:51 1624539051 72.4000 2021-06-24 12:50:05 1624539005 72.5000 2021-06-24 12:49:19 1624538959 72.4000 2021-06-24 12:48:36 1624538916 72.4000 2021-06-24 12:47:53 1624538873 72.4000 2021-06-24 12:47:14 1624538834 72.4000 2021-06-24 12:46:28 1624538788 72.5000 2021-06-24 12:45:42 1624538742 72.4000 2021-06-24 12:44:56 1624538696 72.4000 2021-06-24 12:44:13 1624538653 72.5000 2021-06-24 12:43:30 1624538610 72.5000 2021-06-24 12:42:44 1624538564 72.6000 2021-06-24 12:42:05 1624538525 72.7000 2021-06-24 12:40:36 1624538436 72.7000 2021-06-24 12:39:10 1624538350 72.6000 2021-06-24 12:38:24 1624538304 72.6000 2021-06-24 12:37:38 1624538258 72.6000 2021-06-24 12:36:52 1624538212 72.3000 2021-06-24 12:36:06 1624538166 72.0000 2021-06-24 12:35:20 1624538120 72.0000 2021-06-24 12:34:37 1624538077 72.0000 2021-06-24 12:33:51 1624538031 72.0000 2021-06-24 12:33:09 1624537989 72.0000 2021-06-24 12:32:22 1624537942 72.1000 2021-06-24 12:31:40 1624537900 72.2000 2021-06-24 12:30:57 1624537857 72.0000 2021-06-24 12:30:14 1624537814 72.0000 2021-06-24 12:29:31 1624537771 72.0000 2021-06-24 12:28:45 1624537725 72.1000 2021-06-24 12:28:03 1624537683 72.1000 2021-06-24 12:26:37 1624537597 72.1000 2021-06-24 12:25:12 1624537512 72.1000 2021-06-24 12:24:26 1624537466 72.1000 2021-06-24 12:23:40 1624537420 71.9000 2021-06-24 12:23:00 1624537380 72.2000 2021-06-24 12:22:17 1624537337 71.8000 2021-06-24 12:21:31 1624537291 71.7000 2021-06-24 12:20:45 1624537245 71.8000 2021-06-24 12:19:23 1624537163 71.7000 2021-06-24 12:18:40 1624537120 71.7000 2021-06-24 12:16:32 1624536992 71.5000 2021-06-24 12:15:46 1624536946 71.5000 2021-06-24 12:15:03 1624536903 71.5000 2021-06-24 12:14:17 1624536857 71.5000 2021-06-24 12:13:31 1624536811 71.5000 2021-06-24 12:12:48 1624536768 71.7000 2021-06-24 12:11:26 1624536686 71.5000 2021-06-24 12:10:40 1624536640 71.5000 2021-06-24 12:09:54 1624536594 71.5000 2021-06-24 12:09:08 1624536548 71.5000 2021-06-24 12:08:22 1624536502 71.5000 2021-06-24 12:07:36 1624536456 71.5000 2021-06-24 12:06:50 1624536410 71.5000 2021-06-24 12:06:04 1624536364 71.4000 2021-06-24 12:05:18 1624536318 71.5000 2021-06-24 12:03:56 1624536236 71.4000 2021-06-24 12:02:30 1624536150 71.4000 2021-06-24 12:01:44 1624536104 71.4000 2021-06-24 12:00:58 1624536058 71.3000 2021-06-24 12:00:12 1624536012 71.3000 2021-06-24 11:58:50 1624535930 71.8000 2021-06-24 11:58:04 1624535884 71.9000 2021-06-24 11:57:21 1624535841 71.9000 2021-06-24 11:56:35 1624535795 71.9000 2021-06-24 11:55:52 1624535752 71.9000 2021-06-24 11:55:09 1624535709 72.0000 2021-06-24 11:54:23 1624535663 71.9000 2021-06-24 11:52:55 1624535575 71.7000 2021-06-24 11:52:09 1624535529 71.6000 2021-06-24 11:51:22 1624535482 71.5000 2021-06-24 11:49:57 1624535397 71.5000 2021-06-24 11:48:31 1624535311 71.5000 2021-06-24 11:47:03 1624535223 71.5000 2021-06-24 11:46:17 1624535177 71.5000 2021-06-24 11:44:51 1624535091 71.5000 2021-06-24 11:44:05 1624535045 71.5000 2021-06-24 11:43:22 1624535002 71.5000 2021-06-24 11:42:43 1624534963 71.5000 2021-06-24 11:41:14 1624534874 71.5000 2021-06-24 11:39:48 1624534788 71.6000 2021-06-24 11:39:02 1624534742 71.5000 2021-06-24 11:38:16 1624534696 71.6000 2021-06-24 11:37:30 1624534650 71.5000 2021-06-24 11:36:44 1624534604 71.6000 2021-06-24 11:35:15 1624534515 71.6000 2021-06-24 11:34:29 1624534469 71.4000 2021-06-24 11:33:43 1624534423 71.5000 2021-06-24 11:32:18 1624534338 71.5000 2021-06-24 11:31:32 1624534292 71.5000 2021-06-24 11:30:46 1624534246 71.5000 2021-06-24 11:30:00 1624534200 71.5000 2021-06-24 11:29:13 1624534153 71.5000 2021-06-24 11:28:31 1624534111 71.5000 2021-06-24 11:27:45 1624534065 71.4000 2021-06-24 11:26:59 1624534019 71.4000 2021-06-24 11:24:47 1624533887 71.2000 2021-06-24 11:24:01 1624533841 71.2000 2021-06-24 11:23:15 1624533795 71.3000 2021-06-24 11:22:29 1624533749 71.3000 2021-06-24 11:21:00 1624533660 71.4000 2021-06-24 11:20:14 1624533614 71.4000 2021-06-24 11:19:28 1624533568 71.4000 2021-06-24 11:18:48 1624533528 71.4000 2021-06-24 11:18:02 1624533482 71.3000 2021-06-24 11:17:16 1624533436 71.4000 2021-06-24 11:16:30 1624533390 71.4000 2021-06-24 11:15:44 1624533344 71.4000 2021-06-24 11:14:58 1624533298 71.4000 2021-06-24 11:14:12 1624533252 71.4000 2021-06-24 11:13:26 1624533206 71.4000 2021-06-24 11:12:40 1624533160 71.3000 2021-06-24 11:12:00 1624533120 71.3000 2021-06-24 11:11:14 1624533074 71.3000 2021-06-24 11:10:32 1624533032 71.3000 2021-06-24 11:09:49 1624532989 71.3000 2021-06-24 11:09:03 1624532943 70.9000 2021-06-24 11:08:20 1624532900 70.9000 2021-06-24 11:07:37 1624532857 70.7000 2021-06-24 11:06:54 1624532814 70.7000 2021-06-24 11:05:26 1624532726 70.8000 2021-06-24 11:04:03 1624532643 70.8000 2021-06-24 11:03:21 1624532601 70.6000 2021-06-24 11:02:35 1624532555 70.4000 2021-06-24 11:01:52 1624532512 70.6000 2021-06-24 11:01:06 1624532466 71.0000 2021-06-24 11:00:20 1624532420 71.0000 2021-06-24 10:59:34 1624532374 71.0000 2021-06-24 10:57:22 1624532242 71.0000 2021-06-24 10:56:36 1624532196 71.0000 2021-06-24 10:55:50 1624532150 71.0000 2021-06-24 10:55:04 1624532104 70.9000 2021-06-24 10:54:18 1624532058 70.9000 2021-06-24 10:53:32 1624532012 70.9000 2021-06-24 10:52:46 1624531966 70.9000 2021-06-24 10:52:00 1624531920 70.9000 2021-06-24 10:51:14 1624531874 70.9000 2021-06-24 10:49:48 1624531788 70.7000 2021-06-24 10:49:05 1624531745 70.7000 2021-06-24 10:48:19 1624531699 70.8000 2021-06-24 10:47:33 1624531653 70.9000 2021-06-24 10:46:50 1624531610 70.8000 2021-06-24 10:45:21 1624531521 70.8000 2021-06-24 10:44:39 1624531479 70.8000 2021-06-24 10:43:56 1624531436 70.8000 2021-06-24 10:43:10 1624531390 70.8000 2021-06-24 10:42:24 1624531344 70.8000 2021-06-24 10:40:55 1624531255 70.7000 2021-06-24 10:40:09 1624531209 70.7000 2021-06-24 10:38:43 1624531123 70.7000 2021-06-24 10:37:57 1624531077 70.6000 2021-06-24 10:37:15 1624531035 70.6000 2021-06-24 10:36:32 1624530992 70.6000 2021-06-24 10:33:47 1624530827 70.5000 2021-06-24 10:33:05 1624530785 70.4000 2021-06-24 10:32:18 1624530738 70.4000 2021-06-24 10:31:32 1624530692 70.3000 2021-06-24 10:30:46 1624530646 70.3000 2021-06-24 10:29:21 1624530561 70.3000 2021-06-24 10:28:35 1624530515 70.2000 2021-06-24 10:27:49 1624530469 70.2000 2021-06-24 10:27:09 1624530429 70.2000 2021-06-24 10:26:23 1624530383 70.2000 2021-06-24 10:25:37 1624530337 70.2000 2021-06-24 10:24:54 1624530294 70.3000 2021-06-24 10:24:08 1624530248 70.3000 2021-06-24 10:23:25 1624530205 70.3000 2021-06-24 10:21:57 1624530117 70.3000 2021-06-24 10:21:11 1624530071 70.3000 2021-06-24 10:20:28 1624530028 70.2000 2021-06-24 10:19:45 1624529985 70.2000 2021-06-24 10:18:59 1624529939 70.3000 2021-06-24 10:18:13 1624529893 70.2000 2021-06-24 10:17:30 1624529850 70.2000 2021-06-24 10:16:44 1624529804 70.2000 2021-06-24 10:15:58 1624529758 70.2000 2021-06-24 10:15:12 1624529712 70.2000 2021-06-24 10:14:29 1624529669 70.2000 2021-06-24 10:13:00 1624529580 70.1000 2021-06-24 10:12:14 1624529534 70.2000 2021-06-24 10:11:28 1624529488 70.1000 2021-06-24 10:10:06 1624529406 70.1000 2021-06-24 10:09:23 1624529363 70.1000 2021-06-24 10:08:37 1624529317 70.1000 2021-06-24 10:07:51 1624529271 70.1000 2021-06-24 10:06:22 1624529182 70.1000 2021-06-24 10:05:36 1624529136 70.1000 2021-06-24 10:04:53 1624529093 70.0000 2021-06-24 10:04:07 1624529047 70.0000 2021-06-24 10:02:38 1624528958 70.0000 2021-06-24 10:01:52 1624528912 70.0000 2021-06-24 10:01:06 1624528866 70.0000 2021-06-24 10:00:20 1624528820 70.0000 2021-06-24 09:59:34 1624528774 70.0000 2021-06-24 09:58:48 1624528728 70.0000 2021-06-24 09:58:02 1624528682 70.0000 2021-06-24 09:56:40 1624528600 70.0000 2021-06-24 09:55:54 1624528554 70.0000 2021-06-24 09:55:08 1624528508 70.0000 2021-06-24 09:54:22 1624528462 70.0000 2021-06-24 09:53:39 1624528419 70.0000 2021-06-24 09:52:56 1624528376 70.0000 2021-06-24 09:52:10 1624528330 69.9000 2021-06-24 09:51:24 1624528284 69.9000 2021-06-24 09:50:02 1624528202 70.0000 2021-06-24 09:49:19 1624528159 69.9000 2021-06-24 09:48:33 1624528113 69.9000 2021-06-24 09:47:47 1624528067 69.9000 2021-06-24 09:47:04 1624528024 69.8000 2021-06-24 09:46:18 1624527978 69.8000 2021-06-24 09:45:32 1624527932 69.8000 2021-06-24 09:44:46 1624527886 69.8000 2021-06-24 09:44:00 1624527840 69.8000 2021-06-24 09:43:14 1624527794 69.8000 2021-06-24 09:42:28 1624527748 69.8000 2021-06-24 09:41:42 1624527702 69.8000 2021-06-24 09:40:55 1624527655 69.8000 2021-06-24 09:40:13 1624527613 69.8000 2021-06-24 09:39:33 1624527573 69.7000 2021-06-24 09:38:47 1624527527 69.8000 2021-06-24 09:38:01 1624527481 69.7000 2021-06-24 09:37:15 1624527435 69.7000 2021-06-24 09:36:32 1624527392 69.6000 2021-06-24 09:35:50 1624527350 69.5000 2021-06-24 09:35:07 1624527307 69.5000 2021-06-24 09:34:24 1624527264 69.4000 2021-06-24 09:33:38 1624527218 69.4000 2021-06-24 09:32:52 1624527172 69.4000 2021-06-24 09:32:06 1624527126 69.3000 2021-06-24 09:31:20 1624527080 69.2000 2021-06-24 09:30:34 1624527034 69.2000 2021-06-24 09:29:48 1624526988 69.2000 2021-06-24 09:29:02 1624526942 69.2000 2021-06-24 09:28:15 1624526895 69.2000 2021-06-24 09:27:29 1624526849 69.2000 2021-06-24 09:26:04 1624526764 69.1000 2021-06-24 09:25:21 1624526721 69.1000 2021-06-24 09:24:38 1624526678 69.1000 2021-06-24 09:23:52 1624526632 69.1000 2021-06-24 09:23:10 1624526590 69.1000 2021-06-24 09:22:27 1624526547 69.0000 2021-06-24 09:21:41 1624526501 69.0000 2021-06-24 09:21:01 1624526461 69.0000 2021-06-24 09:20:18 1624526418 69.0000 2021-06-24 09:19:32 1624526372 68.9000 2021-06-24 09:18:50 1624526330 68.9000 2021-06-24 09:18:04 1624526284 68.9000 2021-06-24 09:17:17 1624526237 68.9000 2021-06-24 09:16:38 1624526198 68.9000 2021-06-24 09:15:55 1624526155 68.9000 2021-06-24 09:13:47 1624526027 68.8000 2021-06-24 09:13:04 1624525984 68.8000 2021-06-24 09:12:18 1624525938 68.8000 2021-06-24 09:11:32 1624525892 68.8000 2021-06-24 09:10:49 1624525849 68.7000 2021-06-24 09:10:03 1624525803 68.7000 2021-06-24 09:09:17 1624525757 68.7000 2021-06-24 09:07:48 1624525668 68.8000 2021-06-24 09:06:23 1624525583 68.8000 2021-06-24 09:05:40 1624525540 68.8000 2021-06-24 09:05:00 1624525500 68.8000 2021-06-24 09:04:14 1624525454 68.9000 2021-06-24 09:03:32 1624525412 68.9000 2021-06-24 09:02:03 1624525323 68.9000 2021-06-24 09:01:17 1624525277 68.9000 2021-06-24 09:00:31 1624525231 68.8000 2021-06-24 08:59:45 1624525185 68.9000 2021-06-24 08:58:22 1624525102 68.8000 2021-06-24 08:57:36 1624525056 68.9000 2021-06-24 08:56:50 1624525010 68.8000 2021-06-24 08:56:04 1624524964 68.8000 2021-06-24 08:55:18 1624524918 68.7000 2021-06-24 08:54:35 1624524875 68.7000 2021-06-24 08:53:53 1624524833 68.7000 2021-06-24 08:53:06 1624524786 68.8000 2021-06-24 08:51:38 1624524698 68.7000 2021-06-24 08:50:52 1624524652 68.7000 2021-06-24 08:50:05 1624524605 68.6000 2021-06-24 08:49:19 1624524559 68.6000 2021-06-24 08:48:37 1624524517 68.6000 2021-06-24 08:47:51 1624524471 68.4000 2021-06-24 08:47:05 1624524425 68.3000 2021-06-24 08:46:18 1624524378 68.4000 2021-06-24 08:45:36 1624524336 68.4000 2021-06-24 08:44:50 1624524290 68.4000 2021-06-24 08:43:21 1624524201 68.4000 2021-06-24 08:42:35 1624524155 68.5000 2021-06-24 08:41:52 1624524112 68.5000 2021-06-24 08:41:06 1624524066 68.5000 2021-06-24 08:40:23 1624524023 68.5000 2021-06-24 08:39:37 1624523977 68.5000 2021-06-24 08:38:58 1624523938 68.5000 2021-06-24 08:38:12 1624523892 68.5000 2021-06-24 08:37:25 1624523845 68.5000 2021-06-24 08:36:43 1624523803 68.5000 2021-06-24 08:36:00 1624523760 68.5000 2021-06-24 08:35:20 1624523720 68.5000 2021-06-24 08:34:34 1624523674 68.4000 2021-06-24 08:33:48 1624523628 68.4000 2021-06-24 08:33:02 1624523582 68.3000 2021-06-24 08:32:16 1624523536 68.3000 2021-06-24 08:31:30 1624523490 68.3000 2021-06-24 08:30:44 1624523444 68.1000 2021-06-24 08:30:01 1624523401 68.1000 2021-06-24 08:29:15 1624523355 68.1000 2021-06-24 08:28:29 1624523309 68.1000 2021-06-24 08:27:04 1624523224 68.1000 2021-06-24 08:26:18 1624523178 68.1000 2021-06-24 08:25:35 1624523135 68.1000 2021-06-24 08:24:52 1624523092 68.1000 2021-06-24 08:24:06 1624523046 68.1000 2021-06-24 08:23:23 1624523003 68.1000 2021-06-24 08:22:37 1624522957 68.1000 2021-06-24 08:21:51 1624522911 68.1000 2021-06-24 08:21:05 1624522865 68.1000 2021-06-24 08:20:22 1624522822 68.1000 2021-06-24 08:19:36 1624522776 68.2000 2021-06-24 08:18:50 1624522730 68.1000 2021-06-24 08:18:07 1624522687 68.0000 2021-06-24 08:17:21 1624522641 68.0000 2021-06-24 08:16:38 1624522598 67.9000 2021-06-24 08:15:52 1624522552 67.9000 2021-06-24 08:15:06 1624522506 67.9000 2021-06-24 08:14:20 1624522460 67.8000 2021-06-24 08:13:34 1624522414 67.9000 2021-06-24 08:12:48 1624522368 67.9000 2021-06-24 08:12:09 1624522329 68.0000 2021-06-24 08:11:23 1624522283 67.9000 2021-06-24 08:10:33 1624522233 67.9000 2021-06-24 08:09:50 1624522190 67.9000 2021-06-24 08:09:11 1624522151 67.9000 2021-06-24 08:08:28 1624522108 67.9000 2021-06-24 08:07:42 1624522062 67.9000 2021-06-24 08:06:56 1624522016 67.9000 2021-06-24 08:06:10 1624521970 67.9000 2021-06-24 08:05:24 1624521924 67.8000 2021-06-24 08:04:41 1624521881 67.9000 2021-06-24 08:03:12 1624521792 67.8000 2021-06-24 08:01:50 1624521710 67.8000 2021-06-24 08:01:11 1624521671 67.8000 2021-06-24 08:00:25 1624521625 67.8000 2021-06-24 07:59:42 1624521582 67.7000 2021-06-24 07:58:59 1624521539 67.8000 2021-06-24 07:58:13 1624521493 67.7000 2021-06-24 07:57:27 1624521447 67.7000 2021-06-24 07:55:19 1624521319 67.6000 2021-06-24 07:54:36 1624521276 67.5000 2021-06-24 07:53:50 1624521230 67.5000 2021-06-24 07:53:04 1624521184 67.4000 2021-06-24 07:51:38 1624521098 67.5000 2021-06-24 07:50:52 1624521052 67.5000 2021-06-24 07:50:06 1624521006 67.6000 2021-06-24 07:49:20 1624520960 67.6000 2021-06-24 07:47:12 1624520832 67.6000 2021-06-24 07:46:26 1624520786 67.6000 2021-06-24 07:45:40 1624520740 67.6000 2021-06-24 07:44:14 1624520654 67.7000 2021-06-24 07:43:28 1624520608 67.7000 2021-06-24 07:42:42 1624520562 67.7000 2021-06-24 07:41:59 1624520519 67.7000 2021-06-24 07:41:13 1624520473 67.7000 2021-06-24 07:40:30 1624520430 67.8000 2021-06-24 07:39:48 1624520388 67.9000 2021-06-24 07:39:05 1624520345 67.8000 2021-06-24 07:37:39 1624520259 67.8000 2021-06-24 07:36:53 1624520213 67.9000 2021-06-24 07:35:24 1624520124 67.9000 2021-06-24 07:34:38 1624520078 67.9000 2021-06-24 07:33:52 1624520032 67.9000 2021-06-24 07:33:06 1624519986 67.9000 2021-06-24 07:31:41 1624519901 67.9000 2021-06-24 07:30:58 1624519858 67.9000 2021-06-24 07:30:12 1624519812 67.9000 2021-06-24 07:29:26 1624519766 67.8000 2021-06-24 07:27:57 1624519677 67.6000 2021-06-24 07:25:45 1624519545 67.7000 2021-06-24 07:24:26 1624519466 67.7000 2021-06-24 07:23:07 1624519387 67.6000 2021-06-24 07:22:25 1624519345 67.5000 2021-06-24 07:21:39 1624519299 67.5000 2021-06-24 07:20:52 1624519252 67.5000 2021-06-24 07:20:10 1624519210 67.5000 2021-06-24 07:19:24 1624519164 67.4000 2021-06-24 07:18:38 1624519118 67.5000 2021-06-24 07:17:52 1624519072 67.7000 2021-06-24 07:17:02 1624519022 67.7000 2021-06-24 07:16:16 1624518976 67.6000 2021-06-24 07:15:33 1624518933 67.6000 2021-06-24 07:14:47 1624518887 67.5000 2021-06-24 07:13:22 1624518802 67.7000 2021-06-24 07:12:39 1624518759 67.6000 2021-06-24 07:11:53 1624518713 67.6000 2021-06-24 07:10:27 1624518627 67.5000 2021-06-24 07:09:02 1624518542 67.5000 2021-06-24 07:08:16 1624518496 67.5000 2021-06-24 07:07:30 1624518450 67.4000 2021-06-24 07:06:47 1624518407 67.5000 2021-06-24 07:05:18 1624518318 67.5000 2021-06-24 07:04:32 1624518272 67.4000 2021-06-24 07:03:46 1624518226 67.4000 2021-06-24 07:03:07 1624518187 67.4000 2021-06-24 07:01:44 1624518104 67.3000 2021-06-24 07:00:58 1624518058 67.3000 2021-06-24 07:00:12 1624518012 67.3000 2021-06-24 06:59:29 1624517969 67.3000 2021-06-24 06:58:47 1624517927 67.3000 2021-06-24 06:58:04 1624517884 67.2000 2021-06-24 06:57:21 1624517841 67.2000 2021-06-24 06:55:59 1624517759 67.1000 2021-06-24 06:54:37 1624517677 67.2000 2021-06-24 06:53:51 1624517631 67.2000 2021-06-24 06:53:08 1624517588 67.2000 2021-06-24 06:51:39 1624517499 67.2000 2021-06-24 06:50:53 1624517453 67.1000 2021-06-24 06:50:13 1624517413 67.0000 2021-06-24 06:49:27 1624517367 67.0000 2021-06-24 06:48:41 1624517321 67.0000 2021-06-24 06:47:16 1624517236 66.9000 2021-06-24 06:45:47 1624517147 66.8000 2021-06-24 06:45:01 1624517101 66.9000 2021-06-24 06:44:15 1624517055 66.9000 2021-06-24 06:43:29 1624517009 67.0000 2021-06-24 06:42:43 1624516963 67.1000 2021-06-24 06:41:57 1624516917 67.0000 2021-06-24 06:41:11 1624516871 67.0000 2021-06-24 06:40:28 1624516828 67.1000 2021-06-24 06:39:42 1624516782 66.9000 2021-06-24 06:38:56 1624516736 66.9000 2021-06-24 06:38:10 1624516690 67.1000 2021-06-24 06:37:27 1624516647 67.1000 2021-06-24 06:36:41 1624516601 67.1000 2021-06-24 06:35:58 1624516558 67.0000 2021-06-24 06:35:12 1624516512 67.0000 2021-06-24 06:34:26 1624516466 66.9000 2021-06-24 06:33:00 1624516380 66.9000 2021-06-24 06:32:14 1624516334 67.1000 2021-06-24 06:31:28 1624516288 67.2000 2021-06-24 06:30:45 1624516245 67.2000 2021-06-24 06:29:27 1624516167 67.3000 2021-06-24 06:21:33 1624515693 67.4000 2021-06-24 06:16:40 1624515400 67.5000 2021-06-24 06:16:01 1624515361 67.5000 2021-06-24 06:15:14 1624515314 67.6000 2021-06-24 06:14:28 1624515268 67.6000 2021-06-24 06:13:46 1624515226 67.5000 2021-06-24 06:12:20 1624515140 67.5000 2021-06-24 06:11:37 1624515097 67.4000 2021-06-24 06:10:09 1624515009 67.5000 2021-06-24 06:09:22 1624514962 67.4000 2021-06-24 06:08:36 1624514916 67.4000 2021-06-24 06:07:54 1624514874 67.4000 2021-06-24 06:07:08 1624514828 67.4000 2021-06-24 06:06:25 1624514785 67.2000 2021-06-24 06:04:59 1624514699 67.2000 2021-06-24 06:04:13 1624514653 67.1000 2021-06-24 06:03:27 1624514607 67.1000 2021-06-24 06:01:58 1624514518 67.1000 2021-06-24 06:01:12 1624514472 67.2000 2021-06-24 06:00:26 1624514426 67.1000 2021-06-24 05:59:40 1624514380 67.1000 2021-06-24 05:58:54 1624514334 67.0000 2021-06-24 05:58:11 1624514291 67.0000 2021-06-24 05:57:29 1624514249 67.0000 2021-06-24 05:56:43 1624514203 67.0000 2021-06-24 05:55:57 1624514157 66.9000 2021-06-24 05:55:14 1624514114 67.0000 2021-06-24 05:54:24 1624514064 67.0000 2021-06-24 05:52:19 1624513939 66.9000 2021-06-24 05:51:33 1624513893 66.9000 2021-06-24 05:50:47 1624513847 66.9000 2021-06-24 05:48:36 1624513716 66.9000 2021-06-24 05:47:53 1624513673 66.8000 2021-06-24 05:45:45 1624513545 66.8000 2021-06-24 05:44:59 1624513499 66.8000 2021-06-24 05:37:34 1624513054 67.0000 2021-06-24 05:32:48 1624512768 67.1000 2021-06-24 05:29:01 1624512541 67.1000 2021-06-24 05:28:22 1624512502 67.1000 2021-06-24 05:27:36 1624512456 67.1000 2021-06-24 05:26:07 1624512367 67.2000 2021-06-24 05:25:24 1624512324 67.2000 2021-06-24 05:23:59 1624512239 67.2000 2021-06-24 05:23:19 1624512199 67.2000 2021-06-24 05:22:36 1624512156 67.2000 2021-06-24 05:21:54 1624512114 67.3000 2021-06-24 05:21:07 1624512067 67.3000 2021-06-24 05:20:21 1624512021 67.4000 2021-06-24 05:18:56 1624511936 67.5000 2021-06-24 05:18:10 1624511890 67.4000 2021-06-24 05:16:41 1624511801 67.4000 2021-06-24 05:15:19 1624511719 67.4000 2021-06-24 05:14:33 1624511673 67.5000 2021-06-24 05:13:47 1624511627 67.5000 2021-06-24 05:13:01 1624511581 67.6000 2021-06-24 05:12:15 1624511535 67.5000 2021-06-24 05:11:28 1624511488 67.6000 2021-06-24 05:10:42 1624511442 67.6000 2021-06-24 05:10:00 1624511400 67.6000 2021-06-24 05:09:10 1624511350 67.6000 2021-06-24 05:07:48 1624511268 67.7000 2021-06-24 05:07:02 1624511222 67.7000 2021-06-24 05:06:19 1624511179 67.7000 2021-06-24 05:05:40 1624511140 67.8000 2021-06-24 05:04:14 1624511054 67.8000 2021-06-24 05:03:28 1624511008 67.9000 2021-06-24 05:02:42 1624510962 67.9000 2021-06-24 05:02:03 1624510923 68.0000 2021-06-24 05:01:20 1624510880 68.0000 2021-06-24 05:00:37 1624510837 68.0000 2021-06-24 04:59:51 1624510791 68.1000 2021-06-24 04:59:08 1624510748 68.1000 2021-06-24 04:58:22 1624510702 68.1000 2021-06-24 04:57:36 1624510656 68.2000 2021-06-24 04:56:07 1624510567 68.2000 2021-06-24 04:55:28 1624510528 68.2000 2021-06-24 04:54:42 1624510482 68.2000 2021-06-24 04:53:13 1624510393 68.3000 2021-06-24 04:52:30 1624510350 68.4000 2021-06-24 04:51:44 1624510304 68.4000 2021-06-24 04:50:58 1624510258 68.4000 2021-06-24 04:50:12 1624510212 68.5000 2021-06-24 04:49:26 1624510166 68.5000 2021-06-24 04:48:40 1624510120 68.5000 2021-06-24 04:47:14 1624510034 68.6000 2021-06-24 04:46:35 1624509995 68.6000 2021-06-24 04:45:52 1624509952 68.7000 2021-06-24 04:45:13 1624509913 68.7000 2021-06-24 04:44:27 1624509867 68.7000 2021-06-24 04:43:44 1624509824 68.7000 2021-06-24 04:42:54 1624509774 68.8000 2021-06-24 04:41:32 1624509692 68.8000 2021-06-24 04:40:49 1624509649 68.9000 2021-06-24 04:40:10 1624509610 68.9000 2021-06-24 04:39:24 1624509564 68.9000 2021-06-24 04:38:38 1624509518 68.9000 2021-06-24 04:37:12 1624509432 69.0000 2021-06-24 04:35:47 1624509347 69.1000 2021-06-24 04:35:04 1624509304 69.2000 2021-06-24 04:33:35 1624509215 69.1000 2021-06-24 04:32:49 1624509169 69.2000 2021-06-24 04:32:06 1624509126 69.2000 2021-06-24 04:31:20 1624509080 69.3000 2021-06-24 04:30:34 1624509034 69.3000 2021-06-24 04:29:48 1624508988 69.2000 2021-06-24 04:29:02 1624508942 69.4000 2021-06-24 04:28:16 1624508896 69.3000 2021-06-24 04:27:33 1624508853 69.4000 2021-06-24 04:26:50 1624508810 69.4000 2021-06-24 04:26:04 1624508764 69.6000 2021-06-24 04:25:18 1624508718 69.6000 2021-06-24 04:24:36 1624508676 69.6000 2021-06-24 04:23:53 1624508633 69.7000 2021-06-24 04:23:07 1624508587 69.8000 2021-06-24 04:22:21 1624508541 69.7000 2021-06-24 04:21:35 1624508495 69.9000 2021-06-24 04:20:48 1624508448 69.7000 2021-06-24 04:20:02 1624508402 69.8000 2021-06-24 04:19:20 1624508360 69.8000 2021-06-24 04:18:34 1624508314 69.8000 2021-06-24 04:17:48 1624508268 70.1000 2021-06-24 04:17:01 1624508221 70.1000 2021-06-24 04:15:36 1624508136 70.2000 2021-06-24 04:14:53 1624508093 70.2000 2021-06-24 04:14:10 1624508050 70.1000 2021-06-24 04:13:24 1624508004 70.2000 2021-06-24 04:12:38 1624507958 70.2000 2021-06-24 04:11:52 1624507912 70.2000 2021-06-24 04:11:06 1624507866 70.3000 2021-06-24 04:08:15 1624507695 70.4000 2021-06-24 04:07:29 1624507649 70.4000 2021-06-24 04:06:46 1624507606 70.6000 2021-06-24 04:05:17 1624507517 70.5000 2021-06-24 04:03:52 1624507432 70.8000 2021-06-24 04:03:12 1624507392 70.8000 2021-06-24 04:02:26 1624507346 70.8000 2021-06-24 04:01:40 1624507300 70.8000 2021-06-24 04:00:15 1624507215 70.8000 2021-06-24 03:58:49 1624507129 71.0000 2021-06-24 03:58:03 1624507083 71.1000 2021-06-24 03:57:17 1624507037 71.1000 2021-06-24 03:56:34 1624506994 71.1000 2021-06-24 03:55:09 1624506909 71.1000 2021-06-24 03:54:23 1624506863 71.1000 2021-06-24 03:53:40 1624506820 71.2000 2021-06-24 03:52:54 1624506774 71.2000 2021-06-24 03:52:08 1624506728 71.2000 2021-06-24 03:51:22 1624506682 71.2000 2021-06-24 03:50:39 1624506639 71.3000 2021-06-24 03:49:56 1624506596 71.4000 2021-06-24 03:49:10 1624506550 71.4000 2021-06-24 03:47:41 1624506461 71.5000 2021-06-24 03:46:55 1624506415 71.5000 2021-06-24 03:46:09 1624506369 71.4000 2021-06-24 03:45:23 1624506323 71.5000 2021-06-24 03:44:37 1624506277 71.5000 2021-06-24 03:43:51 1624506231 71.6000 2021-06-24 03:43:05 1624506185 71.6000 2021-06-24 03:42:19 1624506139 71.9000 2021-06-24 03:41:36 1624506096 71.8000 2021-06-24 03:40:07 1624506007 71.8000 2021-06-24 03:39:21 1624505961 71.8000 2021-06-24 03:38:35 1624505915 72.0000 2021-06-24 03:37:49 1624505869 72.1000 2021-06-24 03:37:06 1624505826 72.0000 2021-06-24 03:36:20 1624505780 72.0000 2021-06-24 03:34:51 1624505691 72.2000 2021-06-24 03:33:23 1624505603 72.3000 2021-06-24 03:32:36 1624505556 72.3000 2021-06-24 03:31:50 1624505510 72.3000 2021-06-24 03:31:04 1624505464 72.3000 2021-06-24 03:30:18 1624505418 72.6000 2021-06-24 03:29:32 1624505372 72.6000 2021-06-24 03:28:03 1624505283 72.8000 2021-06-24 03:26:38 1624505198 72.7000 2021-06-24 03:25:55 1624505155 72.8000 2021-06-24 03:25:09 1624505109 72.9000 2021-06-24 03:23:47 1624505027 72.7000 2021-06-24 03:22:25 1624504945 72.9000 2021-06-24 03:21:38 1624504898 72.8000 2021-06-24 03:20:52 1624504852 72.9000 2021-06-24 03:18:47 1624504727 72.9000 2021-06-24 03:18:05 1624504685 72.9000 2021-06-24 03:17:15 1624504635 73.0000 2021-06-24 03:16:26 1624504586 73.0000 2021-06-24 03:15:40 1624504540 73.0000 2021-06-24 03:14:51 1624504491 73.0000 2021-06-24 03:14:01 1624504441 73.1000 2021-06-24 03:13:12 1624504392 73.0000 2021-06-24 03:12:22 1624504342 73.0000 2021-06-24 03:11:33 1624504293 73.0000 2021-06-24 03:10:44 1624504244 73.1000 2021-06-24 03:09:54 1624504194 73.1000 2021-06-24 03:09:08 1624504148 73.1000 2021-06-24 03:08:19 1624504099 73.2000 2021-06-24 03:07:33 1624504053 73.2000 2021-06-24 03:06:44 1624504004 73.2000 2021-06-24 03:05:54 1624503954 73.2000 2021-06-24 03:05:05 1624503905 73.2000 2021-06-24 03:04:16 1624503856 73.2000 2021-06-24 03:03:30 1624503810 73.2000 2021-06-24 03:02:40 1624503760 73.2000 2021-06-24 03:01:51 1624503711 73.3000 2021-06-24 03:00:15 1624503615 73.3000 2021-06-24 02:59:26 1624503566 73.3000 2021-06-24 02:58:40 1624503520 73.4000 2021-06-24 02:55:36 1624503336 73.5000 2021-06-24 02:54:46 1624503286 73.6000 2021-06-24 02:53:57 1624503237 73.6000 2021-06-24 02:53:08 1624503188 73.6000 2021-06-24 02:52:22 1624503142 73.6000 2021-06-24 02:51:32 1624503092 73.6000 2021-06-24 02:50:46 1624503046 73.7000 2021-06-24 02:49:57 1624502997 73.7000 2021-06-24 02:48:28 1624502908 73.7000 2021-06-24 02:47:39 1624502859 73.8000 2021-06-24 02:46:49 1624502809 73.8000 2021-06-24 02:45:21 1624502721 73.8000 2021-06-24 02:43:45 1624502625 73.9000 2021-06-24 02:42:56 1624502576 73.9000 2021-06-24 02:42:10 1624502530 73.9000 2021-06-24 02:41:20 1624502480 73.9000 2021-06-24 02:39:45 1624502385 74.0000 2021-06-24 02:38:59 1624502339 74.1000 2021-06-24 02:38:10 1624502290 74.1000 2021-06-24 02:36:41 1624502201 74.1000 2021-06-24 02:35:51 1624502151 74.1000 2021-06-24 02:33:37 1624502017 74.2000 2021-06-24 02:32:47 1624501967 74.2000 2021-06-24 02:32:01 1624501921 74.3000 2021-06-24 02:31:12 1624501872 74.2000 2021-06-24 02:30:26 1624501826 74.3000 2021-06-24 02:29:36 1624501776 74.4000 2021-06-24 02:28:04 1624501684 74.4000 2021-06-24 02:27:15 1624501635 74.4000 2021-06-24 02:26:26 1624501586 74.5000 2021-06-24 02:25:36 1624501536 74.4000 2021-06-24 02:24:50 1624501490 74.5000 2021-06-24 02:24:04 1624501444 74.5000 2021-06-24 02:23:18 1624501398 74.5000 2021-06-24 02:22:32 1624501352 74.6000 2021-06-24 02:21:46 1624501306 74.7000 2021-06-24 02:20:57 1624501257 74.7000 2021-06-24 02:20:07 1624501207 74.8000 2021-06-24 02:18:35 1624501115 75.0000 2021-06-24 02:17:46 1624501066 75.0000 2021-06-24 02:16:56 1624501016 75.0000 2021-06-24 02:15:27 1624500927 75.1000 2021-06-24 02:14:38 1624500878 75.3000 2021-06-24 02:13:49 1624500829 75.2000 2021-06-24 02:13:03 1624500783 75.1000 2021-06-24 02:12:13 1624500733 75.1000 2021-06-24 02:11:27 1624500687 75.1000 2021-06-24 02:10:41 1624500641 75.1000 2021-06-24 02:09:52 1624500592 75.1000 2021-06-24 02:08:20 1624500500 75.1000 2021-06-24 02:07:30 1624500450 75.2000 2021-06-24 02:06:44 1624500404 75.2000 2021-06-24 02:05:12 1624500312 75.2000 2021-06-24 02:04:23 1624500263 75.1000 2021-06-24 02:03:34 1624500214 75.2000 2021-06-24 02:02:44 1624500164 75.1000 2021-06-24 02:01:55 1624500115 75.1000 2021-06-24 02:01:05 1624500065 75.1000 2021-06-24 02:00:19 1624500019 75.1000 2021-06-24 01:59:33 1624499973 75.1000 2021-06-24 01:58:44 1624499924 75.1000 2021-06-24 01:57:55 1624499875 75.2000 2021-06-24 01:56:19 1624499779 75.2000 2021-06-24 01:54:47 1624499687 75.3000 2021-06-24 01:53:58 1624499638 75.3000 2021-06-24 01:53:12 1624499592 75.5000 2021-06-24 01:52:22 1624499542 75.5000 2021-06-24 01:51:33 1624499493 75.6000 2021-06-24 01:50:44 1624499444 75.5000 2021-06-24 01:49:54 1624499394 75.5000 2021-06-24 01:49:05 1624499345 75.6000 2021-06-24 01:47:33 1624499253 75.5000 2021-06-24 01:46:01 1624499161 75.6000 2021-06-24 01:44:25 1624499065 75.7000 2021-06-24 01:43:36 1624499016 75.7000 2021-06-24 01:42:50 1624498970 75.7000 2021-06-24 01:42:01 1624498921 75.7000 2021-06-24 01:40:28 1624498828 75.7000 2021-06-24 01:39:39 1624498779 75.7000 2021-06-24 01:38:53 1624498733 75.6000 2021-06-24 01:36:38 1624498598 75.8000 2021-06-24 01:35:49 1624498549 75.9000 2021-06-24 01:34:20 1624498460 75.9000 2021-06-24 01:33:37 1624498417 76.0000 2021-06-24 01:32:48 1624498368 76.0000 2021-06-24 01:31:58 1624498318 76.0000 2021-06-24 01:31:09 1624498269 76.0000 2021-06-24 01:30:23 1624498223 75.9000 2021-06-24 01:29:34 1624498174 76.0000 2021-06-24 01:28:44 1624498124 76.0000 2021-06-24 01:27:58 1624498078 76.1000 2021-06-24 01:27:12 1624498032 76.0000 2021-06-24 01:26:23 1624497983 76.1000 2021-06-24 01:25:37 1624497937 76.2000 2021-06-24 01:24:51 1624497891 76.0000 2021-06-24 01:24:05 1624497845 76.1000 2021-06-24 01:23:15 1624497795 76.1000 2021-06-24 01:22:26 1624497746 76.1000 2021-06-24 01:21:37 1624497697 76.1000 2021-06-24 01:20:54 1624497654 76.1000 2021-06-24 01:20:01 1624497601 76.1000 2021-06-24 01:19:15 1624497555 76.1000 2021-06-24 01:18:26 1624497506 76.1000 2021-06-24 01:17:40 1624497460 76.3000 2021-06-24 01:16:50 1624497410 76.3000 2021-06-24 01:16:04 1624497364 76.2000 2021-06-24 01:15:15 1624497315 76.2000 2021-06-24 01:14:26 1624497266 76.2000 2021-06-24 01:13:36 1624497216 76.4000 2021-06-24 01:12:47 1624497167 76.4000 2021-06-24 01:11:58 1624497118 76.5000 2021-06-24 01:11:08 1624497068 76.4000 2021-06-24 01:10:19 1624497019 76.4000 2021-06-24 01:09:29 1624496969 76.4000 2021-06-24 01:07:54 1624496874 76.5000 2021-06-24 01:07:08 1624496828 76.5000 2021-06-24 01:04:10 1624496650 76.5000 2021-06-24 01:03:21 1624496601 76.5000 2021-06-24 01:02:32 1624496552 76.5000 2021-06-24 00:58:51 1624496331 76.5000 2021-06-24 00:58:02 1624496282 76.5000 2021-06-24 00:57:12 1624496232 76.5000 2021-06-24 00:56:26 1624496186 76.5000 2021-06-24 00:55:37 1624496137 76.5000 2021-06-24 00:54:48 1624496088 76.5000 2021-06-24 00:54:02 1624496042 76.5000 2021-06-24 00:53:12 1624495992 76.5000 2021-06-24 00:52:26 1624495946 76.5000 2021-06-24 00:51:37 1624495897 76.5000 2021-06-24 00:50:51 1624495851 76.6000 2021-06-24 00:50:01 1624495801 76.6000 2021-06-24 00:49:12 1624495752 76.6000 2021-06-24 00:48:23 1624495703 76.5000 2021-06-24 00:47:37 1624495657 76.5000 2021-06-24 00:46:47 1624495607 76.6000 2021-06-24 00:45:58 1624495558 76.6000 2021-06-24 00:44:26 1624495466 76.7000 2021-06-24 00:42:54 1624495374 76.6000 2021-06-24 00:42:04 1624495324 76.6000 2021-06-24 00:41:15 1624495275 76.7000 2021-06-24 00:39:40 1624495180 76.7000 2021-06-24 00:38:50 1624495130 76.7000 2021-06-24 00:38:01 1624495081 76.7000 2021-06-24 00:35:46 1624494946 76.7000 2021-06-24 00:34:57 1624494897 76.7000 2021-06-24 00:34:11 1624494851 76.8000 2021-06-24 00:33:21 1624494801 76.8000 2021-06-24 00:32:35 1624494755 76.8000 2021-06-24 00:31:46 1624494706 76.8000 2021-06-24 00:30:57 1624494657 76.7000 2021-06-24 00:30:07 1624494607 77.0000 2021-06-24 00:29:24 1624494564 76.9000 2021-06-24 00:28:35 1624494515 76.9000 2021-06-24 00:27:46 1624494466 76.9000 2021-06-24 00:26:56 1624494416 77.0000 2021-06-24 00:26:07 1624494367 77.1000 2021-06-24 00:25:21 1624494321 77.0000 2021-06-24 00:24:32 1624494272 77.0000 2021-06-24 00:23:42 1624494222 77.0000 2021-06-24 00:22:56 1624494176 77.1000 2021-06-24 00:22:07 1624494127 77.0000 2021-06-24 00:21:24 1624494084 76.9000 2021-06-24 00:20:35 1624494035 76.8000 2021-06-24 00:19:45 1624493985 77.0000 2021-06-24 00:17:31 1624493851 76.9000 2021-06-24 00:16:44 1624493804 76.9000 2021-06-24 00:15:58 1624493758 76.8000 2021-06-24 00:15:09 1624493709 77.1000 2021-06-24 00:14:20 1624493660 77.0000 2021-06-24 00:13:30 1624493610 77.0000 2021-06-24 00:12:41 1624493561 76.9000 2021-06-24 00:11:55 1624493515 76.9000 2021-06-24 00:11:09 1624493469 77.0000 2021-06-24 00:10:20 1624493420 77.1000 2021-06-24 00:09:30 1624493370 77.0000 2021-06-24 00:07:58 1624493278 77.1000 2021-06-24 00:07:09 1624493229 77.0000 2021-06-24 00:06:19 1624493179 76.9000 2021-06-24 00:04:01 1624493041 77.0000 2021-06-24 00:03:12 1624492992 77.1000 2021-06-24 00:02:22 1624492942 77.1000 2021-06-24 00:01:36 1624492896 77.1000 2021-06-24 00:00:47 1624492847 77.0000