#Date Unixtime Value #------------------------------------------------- 2021-06-23 23:59:58 1624492798 77.1000 2021-06-23 23:58:22 1624492702 77.0000 2021-06-23 23:57:33 1624492653 77.0000 2021-06-23 23:56:44 1624492604 77.1000 2021-06-23 23:55:57 1624492557 77.0000 2021-06-23 23:54:22 1624492462 77.1000 2021-06-23 23:53:36 1624492416 77.2000 2021-06-23 23:52:07 1624492327 77.0000 2021-06-23 23:51:18 1624492278 77.0000 2021-06-23 23:50:28 1624492228 77.0000 2021-06-23 23:49:39 1624492179 77.0000 2021-06-23 23:47:21 1624492041 77.0000 2021-06-23 23:46:32 1624491992 77.0000 2021-06-23 23:45:42 1624491942 77.0000 2021-06-23 23:44:53 1624491893 77.0000 2021-06-23 23:44:04 1624491844 77.1000 2021-06-23 23:43:17 1624491797 77.0000 2021-06-23 23:42:28 1624491748 77.0000 2021-06-23 23:41:39 1624491699 77.0000 2021-06-23 23:40:49 1624491649 76.9000 2021-06-23 23:40:00 1624491600 77.0000 2021-06-23 23:39:11 1624491551 76.9000 2021-06-23 23:37:39 1624491459 76.9000 2021-06-23 23:36:49 1624491409 76.9000 2021-06-23 23:34:28 1624491268 76.8000 2021-06-23 23:33:38 1624491218 76.8000 2021-06-23 23:32:49 1624491169 76.8000 2021-06-23 23:30:31 1624491031 76.8000 2021-06-23 23:29:45 1624490985 76.8000 2021-06-23 23:28:52 1624490932 76.8000 2021-06-23 23:28:03 1624490883 76.8000 2021-06-23 23:27:13 1624490833 76.8000 2021-06-23 23:26:27 1624490787 76.8000 2021-06-23 23:25:38 1624490738 76.8000 2021-06-23 23:24:06 1624490646 76.8000 2021-06-23 23:22:30 1624490550 76.7000 2021-06-23 23:21:41 1624490501 76.7000 2021-06-23 23:20:55 1624490455 76.7000 2021-06-23 23:20:06 1624490406 76.7000 2021-06-23 23:19:16 1624490356 76.8000 2021-06-23 23:17:51 1624490271 76.8000 2021-06-23 23:17:05 1624490225 76.9000 2021-06-23 23:16:15 1624490175 76.8000 2021-06-23 23:15:26 1624490126 76.9000 2021-06-23 23:14:43 1624490083 76.8000 2021-06-23 23:14:01 1624490041 76.9000 2021-06-23 23:13:14 1624489994 76.8000 2021-06-23 23:12:32 1624489952 76.8000 2021-06-23 23:11:49 1624489909 76.7000 2021-06-23 23:11:03 1624489863 76.8000 2021-06-23 23:10:17 1624489817 76.8000 2021-06-23 23:08:51 1624489731 76.7000 2021-06-23 23:07:26 1624489646 76.8000 2021-06-23 23:06:40 1624489600 76.8000 2021-06-23 23:05:57 1624489557 76.7000 2021-06-23 23:05:11 1624489511 76.8000 2021-06-23 23:04:25 1624489465 76.8000 2021-06-23 23:03:39 1624489419 76.7000 2021-06-23 23:02:53 1624489373 76.8000 2021-06-23 23:02:10 1624489330 76.8000 2021-06-23 23:00:41 1624489241 76.8000 2021-06-23 22:59:58 1624489198 76.8000 2021-06-23 22:59:12 1624489152 76.8000 2021-06-23 22:58:33 1624489113 76.8000 2021-06-23 22:57:47 1624489067 76.8000 2021-06-23 22:57:01 1624489021 76.8000 2021-06-23 22:56:15 1624488975 76.9000 2021-06-23 22:55:29 1624488929 76.9000 2021-06-23 22:54:43 1624488883 77.0000 2021-06-23 22:54:03 1624488843 77.0000 2021-06-23 22:53:20 1624488800 76.9000 2021-06-23 22:52:34 1624488754 76.9000 2021-06-23 22:51:48 1624488708 76.9000 2021-06-23 22:51:06 1624488666 76.9000 2021-06-23 22:50:19 1624488619 76.9000 2021-06-23 22:49:33 1624488573 76.9000 2021-06-23 22:48:47 1624488527 76.9000 2021-06-23 22:48:08 1624488488 76.9000 2021-06-23 22:47:22 1624488442 76.9000 2021-06-23 22:46:36 1624488396 76.9000 2021-06-23 22:45:53 1624488353 76.9000 2021-06-23 22:45:07 1624488307 76.9000 2021-06-23 22:44:21 1624488261 76.9000 2021-06-23 22:42:52 1624488172 76.9000 2021-06-23 22:42:06 1624488126 76.9000 2021-06-23 22:40:41 1624488041 76.9000 2021-06-23 22:39:12 1624487952 76.9000 2021-06-23 22:38:26 1624487906 76.9000 2021-06-23 22:37:40 1624487860 76.9000 2021-06-23 22:34:52 1624487692 76.9000 2021-06-23 22:34:09 1624487649 76.9000 2021-06-23 22:32:40 1624487560 76.9000 2021-06-23 22:31:15 1624487475 77.0000 2021-06-23 22:30:32 1624487432 76.8000 2021-06-23 22:29:46 1624487386 76.9000 2021-06-23 22:28:21 1624487301 76.9000 2021-06-23 22:27:38 1624487258 76.9000 2021-06-23 22:25:33 1624487133 76.9000 2021-06-23 22:24:47 1624487087 76.9000 2021-06-23 22:24:01 1624487041 76.9000 2021-06-23 22:23:18 1624486998 77.0000 2021-06-23 22:22:32 1624486952 77.0000 2021-06-23 22:21:49 1624486909 77.0000 2021-06-23 22:20:24 1624486824 77.1000 2021-06-23 22:19:38 1624486778 77.0000 2021-06-23 22:18:52 1624486732 77.0000 2021-06-23 22:18:06 1624486686 77.1000 2021-06-23 22:17:26 1624486646 77.0000 2021-06-23 22:16:40 1624486600 77.1000 2021-06-23 22:15:54 1624486554 77.0000 2021-06-23 22:15:11 1624486511 77.1000 2021-06-23 22:14:25 1624486465 77.0000 2021-06-23 22:13:39 1624486419 77.1000 2021-06-23 22:12:53 1624486373 77.1000 2021-06-23 22:12:14 1624486334 77.1000 2021-06-23 22:11:28 1624486288 77.1000 2021-06-23 22:10:42 1624486242 77.0000 2021-06-23 22:09:56 1624486196 77.1000 2021-06-23 22:09:13 1624486153 77.1000 2021-06-23 22:08:27 1624486107 77.1000 2021-06-23 22:07:41 1624486061 77.0000 2021-06-23 22:05:36 1624485936 77.1000 2021-06-23 22:04:53 1624485893 77.0000 2021-06-23 22:04:10 1624485850 77.0000 2021-06-23 22:03:24 1624485804 77.1000 2021-06-23 22:02:02 1624485722 77.1000 2021-06-23 22:00:40 1624485640 77.0000 2021-06-23 21:59:54 1624485594 77.0000 2021-06-23 21:59:08 1624485548 77.1000 2021-06-23 21:58:22 1624485502 77.0000 2021-06-23 21:57:39 1624485459 77.0000 2021-06-23 21:56:53 1624485413 77.0000 2021-06-23 21:56:10 1624485370 77.0000 2021-06-23 21:55:24 1624485324 77.1000 2021-06-23 21:54:38 1624485278 77.0000 2021-06-23 21:53:52 1624485232 77.1000 2021-06-23 21:53:06 1624485186 77.1000 2021-06-23 21:52:20 1624485140 77.1000 2021-06-23 21:51:34 1624485094 77.1000 2021-06-23 21:50:05 1624485005 77.2000 2021-06-23 21:49:22 1624484962 77.2000 2021-06-23 21:48:36 1624484916 77.2000 2021-06-23 21:47:53 1624484873 77.0000 2021-06-23 21:47:07 1624484827 77.0000 2021-06-23 21:46:21 1624484781 77.0000 2021-06-23 21:45:35 1624484735 77.0000 2021-06-23 21:44:49 1624484689 77.1000 2021-06-23 21:43:24 1624484604 77.2000 2021-06-23 21:41:58 1624484518 77.2000 2021-06-23 21:41:12 1624484472 77.2000 2021-06-23 21:40:26 1624484426 77.1000 2021-06-23 21:39:40 1624484380 77.0000 2021-06-23 21:38:57 1624484337 77.4000 2021-06-23 21:38:15 1624484295 77.2000 2021-06-23 21:37:29 1624484249 77.0000 2021-06-23 21:36:49 1624484209 77.0000 2021-06-23 21:36:06 1624484166 77.1000 2021-06-23 21:35:20 1624484120 77.1000 2021-06-23 21:34:34 1624484074 77.1000 2021-06-23 21:33:48 1624484028 77.0000 2021-06-23 21:33:02 1624483982 77.1000 2021-06-23 21:32:16 1624483936 77.2000 2021-06-23 21:31:30 1624483890 77.2000 2021-06-23 21:30:47 1624483847 77.3000 2021-06-23 21:30:01 1624483801 77.3000 2021-06-23 21:28:33 1624483713 77.3000 2021-06-23 21:27:46 1624483666 77.3000 2021-06-23 21:26:21 1624483581 77.3000 2021-06-23 21:25:35 1624483535 77.2000 2021-06-23 21:24:49 1624483489 77.3000 2021-06-23 21:24:03 1624483443 77.3000 2021-06-23 21:23:17 1624483397 77.2000 2021-06-23 21:22:37 1624483357 77.2000 2021-06-23 21:21:09 1624483269 77.2000 2021-06-23 21:20:26 1624483226 77.4000 2021-06-23 21:19:40 1624483180 77.3000 2021-06-23 21:18:54 1624483134 77.4000 2021-06-23 21:17:25 1624483045 77.3000 2021-06-23 21:16:39 1624482999 77.4000 2021-06-23 21:15:56 1624482956 77.3000 2021-06-23 21:15:10 1624482910 77.4000 2021-06-23 21:14:27 1624482867 77.4000 2021-06-23 21:13:41 1624482821 77.3000 2021-06-23 21:12:55 1624482775 77.2000 2021-06-23 21:12:09 1624482729 77.2000 2021-06-23 21:11:23 1624482683 77.1000 2021-06-23 21:10:37 1624482637 77.1000 2021-06-23 21:09:08 1624482548 77.1000 2021-06-23 21:08:22 1624482502 77.1000 2021-06-23 21:07:36 1624482456 77.1000 2021-06-23 21:06:07 1624482367 77.1000 2021-06-23 21:05:21 1624482321 77.1000 2021-06-23 21:04:39 1624482279 77.2000 2021-06-23 21:03:53 1624482233 77.2000 2021-06-23 21:02:24 1624482144 77.5000 2021-06-23 21:00:55 1624482055 77.1000 2021-06-23 21:00:12 1624482012 77.1000 2021-06-23 20:59:29 1624481969 77.1000 2021-06-23 20:58:43 1624481923 77.1000 2021-06-23 20:57:57 1624481877 77.2000 2021-06-23 20:57:11 1624481831 77.2000 2021-06-23 20:56:25 1624481785 77.2000 2021-06-23 20:55:42 1624481742 77.1000 2021-06-23 20:54:56 1624481696 77.2000 2021-06-23 20:54:10 1624481650 77.2000 2021-06-23 20:53:24 1624481604 77.2000 2021-06-23 20:52:42 1624481562 77.1000 2021-06-23 20:51:56 1624481516 77.2000 2021-06-23 20:51:10 1624481470 77.2000 2021-06-23 20:50:23 1624481423 77.2000 2021-06-23 20:49:41 1624481381 77.1000 2021-06-23 20:48:58 1624481338 77.2000 2021-06-23 20:48:12 1624481292 77.2000 2021-06-23 20:47:26 1624481246 77.3000 2021-06-23 20:46:40 1624481200 77.3000 2021-06-23 20:45:14 1624481114 77.4000 2021-06-23 20:44:32 1624481072 77.4000 2021-06-23 20:43:49 1624481029 77.3000 2021-06-23 20:43:03 1624480983 77.3000 2021-06-23 20:42:20 1624480940 77.2000 2021-06-23 20:41:34 1624480894 77.3000 2021-06-23 20:40:48 1624480848 77.3000 2021-06-23 20:40:02 1624480802 77.3000 2021-06-23 20:39:16 1624480756 77.3000 2021-06-23 20:38:30 1624480710 77.4000 2021-06-23 20:37:44 1624480664 77.5000 2021-06-23 20:36:58 1624480618 77.4000 2021-06-23 20:36:12 1624480572 77.4000 2021-06-23 20:35:26 1624480526 77.4000 2021-06-23 20:34:40 1624480480 77.5000 2021-06-23 20:33:54 1624480434 77.5000 2021-06-23 20:33:07 1624480387 77.5000 2021-06-23 20:32:21 1624480341 77.5000 2021-06-23 20:31:35 1624480295 77.5000 2021-06-23 20:30:49 1624480249 77.4000 2021-06-23 20:30:03 1624480203 77.4000 2021-06-23 20:29:17 1624480157 77.4000 2021-06-23 20:28:31 1624480111 77.4000 2021-06-23 20:27:45 1624480065 77.5000 2021-06-23 20:27:06 1624480026 77.5000 2021-06-23 20:25:40 1624479940 77.5000 2021-06-23 20:24:57 1624479897 77.4000 2021-06-23 20:24:11 1624479851 77.4000 2021-06-23 20:23:29 1624479809 77.4000 2021-06-23 20:22:43 1624479763 77.4000 2021-06-23 20:21:57 1624479717 77.5000 2021-06-23 20:21:11 1624479671 77.5000 2021-06-23 20:20:24 1624479624 77.4000 2021-06-23 20:19:38 1624479578 77.5000 2021-06-23 20:18:52 1624479532 77.5000 2021-06-23 20:18:06 1624479486 77.5000 2021-06-23 20:17:24 1624479444 77.6000 2021-06-23 20:16:41 1624479401 77.5000 2021-06-23 20:15:58 1624479358 77.5000 2021-06-23 20:15:12 1624479312 77.6000 2021-06-23 20:14:29 1624479269 77.6000 2021-06-23 20:13:43 1624479223 77.6000 2021-06-23 20:12:14 1624479134 77.7000 2021-06-23 20:11:28 1624479088 77.7000 2021-06-23 20:10:49 1624479049 77.7000 2021-06-23 20:10:03 1624479003 77.8000 2021-06-23 20:09:17 1624478957 77.8000 2021-06-23 20:07:15 1624478835 77.8000 2021-06-23 20:05:50 1624478750 77.8000 2021-06-23 20:05:04 1624478704 77.8000 2021-06-23 20:03:38 1624478618 77.9000 2021-06-23 20:02:52 1624478572 77.9000 2021-06-23 20:02:13 1624478533 78.0000 2021-06-23 20:00:47 1624478447 78.0000 2021-06-23 19:59:18 1624478358 78.0000 2021-06-23 19:57:49 1624478269 78.0000 2021-06-23 19:57:03 1624478223 78.0000 2021-06-23 19:56:17 1624478177 78.1000 2021-06-23 19:55:31 1624478131 78.1000 2021-06-23 19:54:45 1624478085 78.1000 2021-06-23 19:53:59 1624478039 78.1000 2021-06-23 19:52:34 1624477954 78.0000 2021-06-23 19:51:48 1624477908 78.1000 2021-06-23 19:49:36 1624477776 78.1000 2021-06-23 19:48:50 1624477730 78.2000 2021-06-23 19:48:07 1624477687 78.1000 2021-06-23 19:46:45 1624477605 78.1000 2021-06-23 19:46:02 1624477562 78.3000 2021-06-23 19:45:20 1624477520 78.2000 2021-06-23 19:44:37 1624477477 78.2000 2021-06-23 19:43:51 1624477431 78.2000 2021-06-23 19:43:08 1624477388 78.2000 2021-06-23 19:42:22 1624477342 78.2000 2021-06-23 19:41:39 1624477299 78.2000 2021-06-23 19:40:57 1624477257 78.2000 2021-06-23 19:39:28 1624477168 78.2000 2021-06-23 19:38:42 1624477122 78.2000 2021-06-23 19:37:20 1624477040 78.2000 2021-06-23 19:36:33 1624476993 78.2000 2021-06-23 19:35:47 1624476947 78.2000 2021-06-23 19:35:05 1624476905 78.1000 2021-06-23 19:34:19 1624476859 78.2000 2021-06-23 19:33:33 1624476813 78.2000 2021-06-23 19:32:47 1624476767 78.1000 2021-06-23 19:32:01 1624476721 78.2000 2021-06-23 19:31:14 1624476674 78.2000 2021-06-23 19:30:28 1624476628 78.1000 2021-06-23 19:29:42 1624476582 78.2000 2021-06-23 19:28:56 1624476536 78.1000 2021-06-23 19:27:28 1624476448 78.1000 2021-06-23 19:26:41 1624476401 78.1000 2021-06-23 19:25:55 1624476355 78.1000 2021-06-23 19:25:09 1624476309 78.1000 2021-06-23 19:24:23 1624476263 78.1000 2021-06-23 19:23:37 1624476217 78.1000 2021-06-23 19:22:51 1624476171 78.1000 2021-06-23 19:22:05 1624476125 78.1000 2021-06-23 19:20:43 1624476043 77.9000 2021-06-23 19:19:57 1624475997 77.9000 2021-06-23 19:19:11 1624475951 77.9000 2021-06-23 19:18:25 1624475905 78.0000 2021-06-23 19:17:39 1624475859 78.0000 2021-06-23 19:16:56 1624475816 78.0000 2021-06-23 19:16:13 1624475773 78.0000 2021-06-23 19:15:31 1624475731 78.0000 2021-06-23 19:14:48 1624475688 78.0000 2021-06-23 19:14:05 1624475645 78.0000 2021-06-23 19:13:22 1624475602 78.0000 2021-06-23 19:12:36 1624475556 78.0000 2021-06-23 19:11:14 1624475474 78.0000 2021-06-23 19:10:28 1624475428 78.0000 2021-06-23 19:09:42 1624475382 78.0000 2021-06-23 19:08:16 1624475296 77.9000 2021-06-23 19:07:30 1624475250 78.0000 2021-06-23 19:06:44 1624475204 78.0000 2021-06-23 19:05:58 1624475158 78.0000 2021-06-23 19:05:12 1624475112 77.9000 2021-06-23 19:04:26 1624475066 78.0000 2021-06-23 19:03:40 1624475020 77.9000 2021-06-23 19:02:57 1624474977 78.0000 2021-06-23 19:02:11 1624474931 77.9000 2021-06-23 19:00:46 1624474846 77.9000 2021-06-23 19:00:00 1624474800 77.9000 2021-06-23 18:58:31 1624474711 78.0000 2021-06-23 18:57:45 1624474665 77.9000 2021-06-23 18:56:59 1624474619 77.9000 2021-06-23 18:56:13 1624474573 77.9000 2021-06-23 18:55:27 1624474527 78.0000 2021-06-23 18:54:41 1624474481 77.9000 2021-06-23 18:54:01 1624474441 77.9000 2021-06-23 18:53:15 1624474395 77.9000 2021-06-23 18:52:33 1624474353 77.9000 2021-06-23 18:51:47 1624474307 77.9000 2021-06-23 18:51:04 1624474264 77.9000 2021-06-23 18:50:18 1624474218 77.9000 2021-06-23 18:48:52 1624474132 77.9000 2021-06-23 18:47:30 1624474050 77.9000 2021-06-23 18:46:44 1624474004 77.9000 2021-06-23 18:46:01 1624473961 77.9000 2021-06-23 18:44:36 1624473876 77.8000 2021-06-23 18:43:50 1624473830 77.8000 2021-06-23 18:43:04 1624473784 77.8000 2021-06-23 18:42:21 1624473741 77.9000 2021-06-23 18:41:38 1624473698 77.8000 2021-06-23 18:40:52 1624473652 77.9000 2021-06-23 18:40:09 1624473609 77.9000 2021-06-23 18:39:27 1624473567 77.9000 2021-06-23 18:38:41 1624473521 77.8000 2021-06-23 18:37:55 1624473475 77.8000 2021-06-23 18:37:12 1624473432 77.8000 2021-06-23 18:36:26 1624473386 77.8000 2021-06-23 18:34:57 1624473297 77.7000 2021-06-23 18:34:11 1624473251 77.7000 2021-06-23 18:33:28 1624473208 77.7000 2021-06-23 18:32:42 1624473162 77.7000 2021-06-23 18:29:54 1624472994 77.7000 2021-06-23 18:28:26 1624472906 77.8000 2021-06-23 18:27:40 1624472860 77.7000 2021-06-23 18:26:54 1624472814 77.7000 2021-06-23 18:25:25 1624472725 77.8000 2021-06-23 18:24:03 1624472643 77.6000 2021-06-23 18:23:20 1624472600 77.8000 2021-06-23 18:22:37 1624472557 77.6000 2021-06-23 18:21:51 1624472511 77.6000 2021-06-23 18:21:08 1624472468 77.6000 2021-06-23 18:20:22 1624472422 77.5000 2021-06-23 18:19:36 1624472376 77.5000 2021-06-23 18:18:50 1624472330 77.6000 2021-06-23 18:18:04 1624472284 77.6000 2021-06-23 18:17:18 1624472238 77.6000 2021-06-23 18:16:32 1624472192 77.6000 2021-06-23 18:15:46 1624472146 77.6000 2021-06-23 18:15:03 1624472103 77.6000 2021-06-23 18:12:12 1624471932 77.6000 2021-06-23 18:10:43 1624471843 77.6000 2021-06-23 18:09:21 1624471761 77.6000 2021-06-23 18:08:35 1624471715 77.5000 2021-06-23 18:07:49 1624471669 77.5000 2021-06-23 18:06:24 1624471584 77.5000 2021-06-23 18:05:37 1624471537 77.5000 2021-06-23 18:04:51 1624471491 77.6000 2021-06-23 18:04:05 1624471445 77.6000 2021-06-23 18:03:19 1624471399 77.5000 2021-06-23 18:02:33 1624471353 77.6000 2021-06-23 18:01:47 1624471307 77.7000 2021-06-23 18:01:01 1624471261 77.6000 2021-06-23 18:00:15 1624471215 77.5000 2021-06-23 17:59:29 1624471169 77.6000 2021-06-23 17:58:43 1624471123 77.5000 2021-06-23 17:57:14 1624471034 77.4000 2021-06-23 17:55:52 1624470952 77.5000 2021-06-23 17:54:23 1624470863 77.5000 2021-06-23 17:53:37 1624470817 77.6000 2021-06-23 17:52:51 1624470771 77.6000 2021-06-23 17:52:08 1624470728 77.6000 2021-06-23 17:51:26 1624470686 77.5000 2021-06-23 17:50:40 1624470640 77.5000 2021-06-23 17:49:54 1624470594 77.6000 2021-06-23 17:49:08 1624470548 77.5000 2021-06-23 17:48:25 1624470505 77.5000 2021-06-23 17:46:56 1624470416 77.9000 2021-06-23 17:46:13 1624470373 77.6000 2021-06-23 17:45:27 1624470327 77.6000 2021-06-23 17:44:41 1624470281 77.5000 2021-06-23 17:43:16 1624470196 77.5000 2021-06-23 17:42:30 1624470150 77.5000 2021-06-23 17:41:44 1624470104 77.4000 2021-06-23 17:40:58 1624470058 77.5000 2021-06-23 17:40:12 1624470012 77.4000 2021-06-23 17:39:25 1624469965 77.5000 2021-06-23 17:38:39 1624469919 77.2000 2021-06-23 17:37:53 1624469873 77.3000 2021-06-23 17:37:14 1624469834 77.3000 2021-06-23 17:35:48 1624469748 77.2000 2021-06-23 17:35:06 1624469706 77.2000 2021-06-23 17:34:20 1624469660 77.3000 2021-06-23 17:33:34 1624469614 77.2000 2021-06-23 17:32:51 1624469571 77.2000 2021-06-23 17:32:08 1624469528 77.4000 2021-06-23 17:31:22 1624469482 77.3000 2021-06-23 17:30:36 1624469436 77.2000 2021-06-23 17:29:14 1624469354 77.2000 2021-06-23 17:28:31 1624469311 77.2000 2021-06-23 17:27:45 1624469265 77.2000 2021-06-23 17:26:59 1624469219 77.2000 2021-06-23 17:25:33 1624469133 77.1000 2021-06-23 17:24:08 1624469048 77.2000 2021-06-23 17:23:22 1624469002 77.2000 2021-06-23 17:21:56 1624468916 77.2000 2021-06-23 17:21:10 1624468870 77.2000 2021-06-23 17:20:24 1624468824 77.2000 2021-06-23 17:19:38 1624468778 77.2000 2021-06-23 17:18:52 1624468732 77.2000 2021-06-23 17:18:06 1624468686 77.2000 2021-06-23 17:17:20 1624468640 77.3000 2021-06-23 17:16:34 1624468594 77.3000 2021-06-23 17:14:26 1624468466 77.2000 2021-06-23 17:13:40 1624468420 77.3000 2021-06-23 17:13:00 1624468380 77.3000 2021-06-23 17:12:14 1624468334 77.2000 2021-06-23 17:11:28 1624468288 77.2000 2021-06-23 17:10:03 1624468203 77.2000 2021-06-23 17:08:34 1624468114 77.1000 2021-06-23 17:07:08 1624468028 77.2000 2021-06-23 17:06:22 1624467982 77.2000 2021-06-23 17:05:36 1624467936 77.2000 2021-06-23 17:04:50 1624467890 77.2000 2021-06-23 17:04:04 1624467844 77.2000 2021-06-23 17:03:18 1624467798 77.2000 2021-06-23 17:01:53 1624467713 77.2000 2021-06-23 17:01:07 1624467667 77.2000 2021-06-23 16:59:41 1624467581 77.2000 2021-06-23 16:58:55 1624467535 77.2000 2021-06-23 16:58:09 1624467489 77.2000 2021-06-23 16:57:23 1624467443 77.2000 2021-06-23 16:56:37 1624467397 77.2000 2021-06-23 16:55:51 1624467351 77.1000 2021-06-23 16:55:05 1624467305 77.1000 2021-06-23 16:54:19 1624467259 77.2000 2021-06-23 16:53:33 1624467213 77.2000 2021-06-23 16:52:50 1624467170 77.1000 2021-06-23 16:52:04 1624467124 77.2000 2021-06-23 16:51:21 1624467081 77.1000 2021-06-23 16:50:38 1624467038 77.1000 2021-06-23 16:49:56 1624466996 77.2000 2021-06-23 16:49:10 1624466950 77.1000 2021-06-23 16:47:08 1624466828 77.1000 2021-06-23 16:46:22 1624466782 77.1000 2021-06-23 16:44:53 1624466693 77.0000 2021-06-23 16:43:27 1624466607 77.0000 2021-06-23 16:42:41 1624466561 77.0000 2021-06-23 16:41:55 1624466515 77.0000 2021-06-23 16:41:16 1624466476 77.0000 2021-06-23 16:40:33 1624466433 77.0000 2021-06-23 16:39:47 1624466387 76.9000 2021-06-23 16:39:01 1624466341 77.0000 2021-06-23 16:37:32 1624466252 77.0000 2021-06-23 16:35:27 1624466127 76.9000 2021-06-23 16:34:44 1624466084 76.9000 2021-06-23 16:33:58 1624466038 76.9000 2021-06-23 16:33:12 1624465992 76.9000 2021-06-23 16:32:33 1624465953 76.9000 2021-06-23 16:31:47 1624465907 77.1000 2021-06-23 16:31:01 1624465861 77.2000 2021-06-23 16:30:15 1624465815 77.2000 2021-06-23 16:29:28 1624465768 77.2000 2021-06-23 16:28:46 1624465726 77.3000 2021-06-23 16:28:00 1624465680 77.5000 2021-06-23 16:26:34 1624465594 77.3000 2021-06-23 16:25:12 1624465512 77.4000 2021-06-23 16:23:04 1624465384 77.4000 2021-06-23 16:22:18 1624465338 77.4000 2021-06-23 16:21:31 1624465291 77.4000 2021-06-23 16:20:45 1624465245 77.4000 2021-06-23 16:20:03 1624465203 77.4000 2021-06-23 16:19:20 1624465160 77.4000 2021-06-23 16:18:34 1624465114 77.5000 2021-06-23 16:17:48 1624465068 77.5000 2021-06-23 16:17:02 1624465022 77.4000 2021-06-23 16:16:16 1624464976 77.4000 2021-06-23 16:15:36 1624464936 77.5000 2021-06-23 16:14:54 1624464894 77.4000 2021-06-23 16:14:08 1624464848 77.4000 2021-06-23 16:13:21 1624464801 77.5000 2021-06-23 16:12:35 1624464755 77.5000 2021-06-23 16:11:49 1624464709 77.4000 2021-06-23 16:11:07 1624464667 77.4000 2021-06-23 16:10:24 1624464624 77.4000 2021-06-23 16:09:41 1624464581 77.5000 2021-06-23 16:08:55 1624464535 77.5000 2021-06-23 16:08:12 1624464492 77.6000 2021-06-23 16:07:26 1624464446 77.6000 2021-06-23 16:06:01 1624464361 77.6000 2021-06-23 16:05:15 1624464315 77.4000 2021-06-23 16:04:32 1624464272 77.4000 2021-06-23 16:03:49 1624464229 77.4000 2021-06-23 16:03:03 1624464183 77.1000 2021-06-23 16:02:17 1624464137 77.2000 2021-06-23 16:01:34 1624464094 77.4000 2021-06-23 16:00:05 1624464005 77.1000 2021-06-23 15:58:43 1624463923 77.1000 2021-06-23 15:57:57 1624463877 77.1000 2021-06-23 15:57:14 1624463834 77.0000 2021-06-23 15:56:32 1624463792 77.0000 2021-06-23 15:55:46 1624463746 77.1000 2021-06-23 15:55:03 1624463703 77.1000 2021-06-23 15:51:29 1624463489 77.0000 2021-06-23 15:50:43 1624463443 77.1000 2021-06-23 15:49:57 1624463397 77.0000 2021-06-23 15:48:35 1624463315 77.1000 2021-06-23 15:47:52 1624463272 77.2000 2021-06-23 15:47:09 1624463229 77.0000 2021-06-23 15:46:26 1624463186 77.1000 2021-06-23 15:45:40 1624463140 77.1000 2021-06-23 15:44:54 1624463094 77.0000 2021-06-23 15:44:11 1624463051 76.9000 2021-06-23 15:43:25 1624463005 76.9000 2021-06-23 15:42:39 1624462959 77.0000 2021-06-23 15:41:53 1624462913 77.0000 2021-06-23 15:41:10 1624462870 77.0000 2021-06-23 15:40:24 1624462824 77.1000 2021-06-23 15:39:38 1624462778 77.1000 2021-06-23 15:38:55 1624462735 77.2000 2021-06-23 15:38:16 1624462696 77.2000 2021-06-23 15:36:47 1624462607 77.2000 2021-06-23 15:36:01 1624462561 77.3000 2021-06-23 15:34:32 1624462472 77.3000 2021-06-23 15:33:46 1624462426 77.4000 2021-06-23 15:33:00 1624462380 77.4000 2021-06-23 15:32:14 1624462334 77.3000 2021-06-23 15:31:28 1624462288 77.3000 2021-06-23 15:30:42 1624462242 77.3000 2021-06-23 15:29:56 1624462196 77.3000 2021-06-23 15:28:30 1624462110 77.4000 2021-06-23 15:27:44 1624462064 77.5000 2021-06-23 15:27:02 1624462022 77.4000 2021-06-23 15:26:15 1624461975 77.4000 2021-06-23 15:24:50 1624461890 77.4000 2021-06-23 15:24:07 1624461847 77.5000 2021-06-23 15:23:21 1624461801 77.4000 2021-06-23 15:22:35 1624461755 77.4000 2021-06-23 15:21:10 1624461670 77.5000 2021-06-23 15:20:23 1624461623 77.5000 2021-06-23 15:19:37 1624461577 77.5000 2021-06-23 15:18:55 1624461535 77.5000 2021-06-23 15:18:09 1624461489 77.5000 2021-06-23 15:17:23 1624461443 77.5000 2021-06-23 15:16:36 1624461396 77.6000 2021-06-23 15:15:08 1624461308 77.6000 2021-06-23 15:14:22 1624461262 77.5000 2021-06-23 15:13:36 1624461216 77.5000 2021-06-23 15:12:49 1624461169 77.6000 2021-06-23 15:12:03 1624461123 77.5000 2021-06-23 15:11:17 1624461077 77.4000 2021-06-23 15:10:35 1624461035 77.5000 2021-06-23 15:09:06 1624460946 77.4000 2021-06-23 15:08:20 1624460900 77.4000 2021-06-23 15:06:15 1624460775 77.3000 2021-06-23 15:04:49 1624460689 77.4000 2021-06-23 15:04:06 1624460646 77.3000 2021-06-23 15:02:37 1624460557 77.3000 2021-06-23 15:01:55 1624460515 77.3000 2021-06-23 15:01:12 1624460472 77.3000 2021-06-23 15:00:26 1624460426 77.3000 2021-06-23 14:59:40 1624460380 77.3000 2021-06-23 14:58:54 1624460334 77.3000 2021-06-23 14:58:08 1624460288 77.3000 2021-06-23 14:57:22 1624460242 77.3000 2021-06-23 14:56:36 1624460196 77.3000 2021-06-23 14:55:53 1624460153 77.3000 2021-06-23 14:54:04 1624460044 77.4000 2021-06-23 14:53:18 1624459998 77.4000 2021-06-23 14:52:32 1624459952 77.4000 2021-06-23 14:51:46 1624459906 77.4000 2021-06-23 14:51:00 1624459860 77.4000 2021-06-23 14:50:14 1624459814 77.4000 2021-06-23 14:49:28 1624459768 77.4000 2021-06-23 14:48:42 1624459722 77.5000 2021-06-23 14:47:56 1624459676 77.4000 2021-06-23 14:47:10 1624459630 77.4000 2021-06-23 14:46:24 1624459584 77.4000 2021-06-23 14:45:38 1624459538 77.4000 2021-06-23 14:44:12 1624459452 77.4000 2021-06-23 14:43:26 1624459406 77.4000 2021-06-23 14:42:40 1624459360 77.3000 2021-06-23 14:41:57 1624459317 77.3000 2021-06-23 14:41:11 1624459271 77.3000 2021-06-23 14:40:25 1624459225 77.3000 2021-06-23 14:39:39 1624459179 77.4000 2021-06-23 14:38:53 1624459133 77.4000 2021-06-23 14:38:10 1624459090 77.4000 2021-06-23 14:37:24 1624459044 77.3000 2021-06-23 14:35:55 1624458955 77.4000 2021-06-23 14:35:09 1624458909 77.3000 2021-06-23 14:34:26 1624458866 77.4000 2021-06-23 14:33:44 1624458824 77.3000 2021-06-23 14:32:15 1624458735 77.4000 2021-06-23 14:31:32 1624458692 77.4000 2021-06-23 14:30:07 1624458607 77.4000 2021-06-23 14:29:20 1624458560 77.4000 2021-06-23 14:28:34 1624458514 77.4000 2021-06-23 14:26:26 1624458386 77.6000 2021-06-23 14:25:40 1624458340 77.5000 2021-06-23 14:24:54 1624458294 77.6000 2021-06-23 14:24:08 1624458248 77.6000 2021-06-23 14:23:22 1624458202 77.6000 2021-06-23 14:21:10 1624458070 77.4000 2021-06-23 14:20:24 1624458024 77.4000 2021-06-23 14:19:38 1624457978 77.5000 2021-06-23 14:18:52 1624457932 77.5000 2021-06-23 14:18:06 1624457886 77.5000 2021-06-23 14:17:20 1624457840 77.5000 2021-06-23 14:16:34 1624457794 77.5000 2021-06-23 14:15:48 1624457748 77.5000 2021-06-23 14:14:22 1624457662 77.5000 2021-06-23 14:13:36 1624457616 77.6000 2021-06-23 14:12:50 1624457570 77.6000 2021-06-23 14:12:07 1624457527 77.6000 2021-06-23 14:11:21 1624457481 77.7000 2021-06-23 14:10:38 1624457438 77.7000 2021-06-23 14:09:52 1624457392 77.6000 2021-06-23 14:09:06 1624457346 77.8000 2021-06-23 14:08:24 1624457304 77.8000 2021-06-23 14:07:37 1624457257 77.7000 2021-06-23 14:06:12 1624457172 77.8000 2021-06-23 14:05:26 1624457126 77.8000 2021-06-23 14:04:40 1624457080 77.6000 2021-06-23 14:03:57 1624457037 77.6000 2021-06-23 14:03:11 1624456991 77.7000 2021-06-23 14:01:42 1624456902 77.7000 2021-06-23 14:00:56 1624456856 77.7000 2021-06-23 13:59:34 1624456774 77.6000 2021-06-23 13:58:51 1624456731 77.7000 2021-06-23 13:57:29 1624456649 77.7000 2021-06-23 13:56:00 1624456560 77.8000 2021-06-23 13:55:17 1624456517 77.9000 2021-06-23 13:53:15 1624456395 77.9000 2021-06-23 13:52:33 1624456353 77.9000 2021-06-23 13:51:47 1624456307 77.8000 2021-06-23 13:51:01 1624456261 77.9000 2021-06-23 13:50:14 1624456214 78.0000 2021-06-23 13:49:28 1624456168 77.9000 2021-06-23 13:48:06 1624456086 78.0000 2021-06-23 13:47:20 1624456040 78.0000 2021-06-23 13:46:34 1624455994 78.0000 2021-06-23 13:45:48 1624455948 78.0000 2021-06-23 13:45:02 1624455902 78.0000 2021-06-23 13:44:16 1624455856 78.0000 2021-06-23 13:43:30 1624455810 77.9000 2021-06-23 13:42:44 1624455764 78.2000 2021-06-23 13:41:58 1624455718 78.0000 2021-06-23 13:41:12 1624455672 78.1000 2021-06-23 13:40:26 1624455626 78.1000 2021-06-23 13:39:39 1624455579 78.1000 2021-06-23 13:38:57 1624455537 78.1000 2021-06-23 13:38:11 1624455491 78.1000 2021-06-23 13:37:31 1624455451 78.1000 2021-06-23 13:36:45 1624455405 78.2000 2021-06-23 13:35:59 1624455359 78.3000 2021-06-23 13:35:16 1624455316 78.3000 2021-06-23 13:34:30 1624455270 78.3000 2021-06-23 13:33:44 1624455224 78.3000 2021-06-23 13:33:01 1624455181 78.2000 2021-06-23 13:32:15 1624455135 78.2000 2021-06-23 13:31:29 1624455089 78.2000 2021-06-23 13:30:43 1624455043 78.2000 2021-06-23 13:29:57 1624454997 78.2000 2021-06-23 13:29:11 1624454951 78.1000 2021-06-23 13:28:25 1624454905 78.2000 2021-06-23 13:27:39 1624454859 78.2000 2021-06-23 13:26:53 1624454813 78.1000 2021-06-23 13:26:10 1624454770 78.2000 2021-06-23 13:25:24 1624454724 78.2000 2021-06-23 13:24:45 1624454685 78.3000 2021-06-23 13:23:58 1624454638 78.3000 2021-06-23 13:23:12 1624454592 78.2000 2021-06-23 13:22:30 1624454550 78.2000 2021-06-23 13:21:47 1624454507 78.2000 2021-06-23 13:21:01 1624454461 78.2000 2021-06-23 13:20:15 1624454415 78.3000 2021-06-23 13:18:46 1624454326 78.4000 2021-06-23 13:18:03 1624454283 78.5000 2021-06-23 13:17:17 1624454237 78.2000 2021-06-23 13:16:34 1624454194 78.3000 2021-06-23 13:15:05 1624454105 78.3000 2021-06-23 13:13:37 1624454017 78.3000 2021-06-23 13:12:51 1624453971 78.3000 2021-06-23 13:11:22 1624453882 78.3000 2021-06-23 13:10:39 1624453839 78.3000 2021-06-23 13:09:53 1624453793 78.2000 2021-06-23 13:08:24 1624453704 78.2000 2021-06-23 13:07:38 1624453658 78.2000 2021-06-23 13:06:52 1624453612 78.2000 2021-06-23 13:06:09 1624453569 78.2000 2021-06-23 13:05:23 1624453523 78.3000 2021-06-23 13:03:58 1624453438 78.4000 2021-06-23 13:03:12 1624453392 78.3000 2021-06-23 13:02:29 1624453349 78.4000 2021-06-23 13:01:43 1624453303 78.3000 2021-06-23 13:00:57 1624453257 78.3000 2021-06-23 13:00:11 1624453211 78.3000 2021-06-23 12:59:25 1624453165 78.4000 2021-06-23 12:58:42 1624453122 78.3000 2021-06-23 12:57:56 1624453076 78.3000 2021-06-23 12:56:27 1624452987 78.4000 2021-06-23 12:55:41 1624452941 78.3000 2021-06-23 12:54:58 1624452898 78.4000 2021-06-23 12:54:15 1624452855 78.4000 2021-06-23 12:53:32 1624452812 78.5000 2021-06-23 12:52:50 1624452770 78.5000 2021-06-23 12:52:04 1624452724 78.5000 2021-06-23 12:51:21 1624452681 78.5000 2021-06-23 12:50:35 1624452635 78.6000 2021-06-23 12:49:49 1624452589 78.6000 2021-06-23 12:49:03 1624452543 78.6000 2021-06-23 12:47:34 1624452454 78.6000 2021-06-23 12:46:54 1624452414 78.6000 2021-06-23 12:46:12 1624452372 78.6000 2021-06-23 12:45:26 1624452326 78.6000 2021-06-23 12:44:43 1624452283 78.7000 2021-06-23 12:44:00 1624452240 78.7000 2021-06-23 12:43:14 1624452194 78.6000 2021-06-23 12:42:28 1624452148 78.6000 2021-06-23 12:41:42 1624452102 78.6000 2021-06-23 12:40:59 1624452059 78.6000 2021-06-23 12:40:13 1624452013 78.7000 2021-06-23 12:39:27 1624451967 78.7000 2021-06-23 12:38:41 1624451921 78.7000 2021-06-23 12:37:55 1624451875 78.7000 2021-06-23 12:37:12 1624451832 78.7000 2021-06-23 12:36:26 1624451786 78.8000 2021-06-23 12:35:40 1624451740 78.8000 2021-06-23 12:34:54 1624451694 78.8000 2021-06-23 12:34:08 1624451648 78.8000 2021-06-23 12:33:22 1624451602 78.8000 2021-06-23 12:32:36 1624451556 78.8000 2021-06-23 12:31:56 1624451516 78.7000 2021-06-23 12:31:10 1624451470 78.8000 2021-06-23 12:30:27 1624451427 78.8000 2021-06-23 12:29:41 1624451381 78.7000 2021-06-23 12:28:55 1624451335 78.7000 2021-06-23 12:28:09 1624451289 78.8000 2021-06-23 12:27:23 1624451243 78.8000 2021-06-23 12:26:37 1624451197 78.8000 2021-06-23 12:25:51 1624451151 78.8000 2021-06-23 12:25:05 1624451105 78.9000 2021-06-23 12:24:19 1624451059 78.9000 2021-06-23 12:23:33 1624451013 78.9000 2021-06-23 12:22:47 1624450967 78.9000 2021-06-23 12:22:01 1624450921 78.9000 2021-06-23 12:21:15 1624450875 78.9000 2021-06-23 12:20:28 1624450828 78.9000 2021-06-23 12:19:42 1624450782 78.9000 2021-06-23 12:18:56 1624450736 78.9000 2021-06-23 12:18:14 1624450694 79.0000 2021-06-23 12:17:28 1624450648 78.9000 2021-06-23 12:16:41 1624450601 79.0000 2021-06-23 12:15:55 1624450555 79.0000 2021-06-23 12:15:09 1624450509 79.0000 2021-06-23 12:14:23 1624450463 79.0000 2021-06-23 12:13:37 1624450417 79.0000 2021-06-23 12:12:51 1624450371 79.0000 2021-06-23 12:11:26 1624450286 79.0000 2021-06-23 12:10:40 1624450240 79.0000 2021-06-23 12:09:57 1624450197 79.0000 2021-06-23 12:09:11 1624450151 79.1000 2021-06-23 12:08:25 1624450105 79.1000 2021-06-23 12:07:39 1624450059 79.1000 2021-06-23 12:06:53 1624450013 79.0000 2021-06-23 12:06:10 1624449970 79.1000 2021-06-23 12:04:41 1624449881 79.1000 2021-06-23 12:03:55 1624449835 79.1000 2021-06-23 12:03:15 1624449795 79.1000 2021-06-23 12:02:29 1624449749 79.1000 2021-06-23 12:01:43 1624449703 79.1000 2021-06-23 12:01:01 1624449661 79.1000 2021-06-23 12:00:14 1624449614 79.2000 2021-06-23 11:59:28 1624449568 79.2000 2021-06-23 11:58:42 1624449522 79.2000 2021-06-23 11:57:56 1624449476 79.2000 2021-06-23 11:56:27 1624449387 79.3000 2021-06-23 11:55:41 1624449341 79.2000 2021-06-23 11:54:55 1624449295 79.3000 2021-06-23 11:54:09 1624449249 79.3000 2021-06-23 11:53:23 1624449203 79.2000 2021-06-23 11:52:37 1624449157 79.2000 2021-06-23 11:51:51 1624449111 79.2000 2021-06-23 11:51:05 1624449065 79.2000 2021-06-23 11:50:19 1624449019 79.2000 2021-06-23 11:49:33 1624448973 79.2000 2021-06-23 11:48:47 1624448927 79.2000 2021-06-23 11:48:01 1624448881 79.3000 2021-06-23 11:46:39 1624448799 79.3000 2021-06-23 11:45:52 1624448752 79.3000 2021-06-23 11:45:06 1624448706 79.3000 2021-06-23 11:44:20 1624448660 79.4000 2021-06-23 11:43:34 1624448614 79.3000 2021-06-23 11:42:05 1624448525 79.3000 2021-06-23 11:41:19 1624448479 79.3000 2021-06-23 11:40:33 1624448433 79.3000 2021-06-23 11:39:47 1624448387 79.4000 2021-06-23 11:39:05 1624448345 79.3000 2021-06-23 11:38:18 1624448298 79.3000 2021-06-23 11:36:53 1624448213 79.4000 2021-06-23 11:35:27 1624448127 79.4000 2021-06-23 11:34:45 1624448085 79.4000 2021-06-23 11:33:59 1624448039 79.4000 2021-06-23 11:33:12 1624447992 79.5000 2021-06-23 11:32:26 1624447946 79.4000 2021-06-23 11:30:58 1624447858 79.5000 2021-06-23 11:30:12 1624447812 79.5000 2021-06-23 11:29:25 1624447765 79.6000 2021-06-23 11:28:39 1624447719 79.5000 2021-06-23 11:27:53 1624447673 79.5000 2021-06-23 11:27:07 1624447627 79.6000 2021-06-23 11:26:21 1624447581 79.5000 2021-06-23 11:25:35 1624447535 79.5000 2021-06-23 11:24:52 1624447492 79.6000 2021-06-23 11:23:27 1624447407 79.6000 2021-06-23 11:22:41 1624447361 79.6000 2021-06-23 11:21:55 1624447315 79.6000 2021-06-23 11:21:09 1624447269 79.6000 2021-06-23 11:20:23 1624447223 79.6000 2021-06-23 11:19:40 1624447180 79.7000 2021-06-23 11:18:54 1624447134 79.7000 2021-06-23 11:18:11 1624447091 79.7000 2021-06-23 11:17:25 1624447045 79.7000 2021-06-23 11:16:39 1624446999 79.7000 2021-06-23 11:15:53 1624446953 79.8000 2021-06-23 11:15:07 1624446907 79.7000 2021-06-23 11:14:21 1624446861 79.8000 2021-06-23 11:12:55 1624446775 79.8000 2021-06-23 11:12:12 1624446732 79.7000 2021-06-23 11:11:26 1624446686 79.7000 2021-06-23 11:09:57 1624446597 79.7000 2021-06-23 11:09:11 1624446551 79.8000 2021-06-23 11:07:06 1624446426 79.8000 2021-06-23 11:06:20 1624446380 79.8000 2021-06-23 11:04:58 1624446298 79.8000 2021-06-23 11:04:15 1624446255 79.8000 2021-06-23 11:03:32 1624446212 79.7000 2021-06-23 11:02:46 1624446166 79.7000 2021-06-23 11:02:00 1624446120 79.8000 2021-06-23 11:01:14 1624446074 79.8000 2021-06-23 11:00:28 1624446028 79.8000 2021-06-23 10:59:42 1624445982 79.8000 2021-06-23 10:58:59 1624445939 79.8000 2021-06-23 10:58:13 1624445893 79.9000 2021-06-23 10:57:27 1624445847 79.8000 2021-06-23 10:56:41 1624445801 80.0000 2021-06-23 10:55:58 1624445758 79.9000 2021-06-23 10:55:12 1624445712 79.9000 2021-06-23 10:54:26 1624445666 79.9000 2021-06-23 10:53:40 1624445620 79.9000 2021-06-23 10:52:54 1624445574 79.9000 2021-06-23 10:52:08 1624445528 79.9000 2021-06-23 10:51:22 1624445482 80.0000 2021-06-23 10:50:39 1624445439 80.0000 2021-06-23 10:49:53 1624445393 80.3000 2021-06-23 10:49:10 1624445350 79.9000 2021-06-23 10:48:24 1624445304 80.0000 2021-06-23 10:47:41 1624445261 80.0000 2021-06-23 10:46:59 1624445219 80.0000 2021-06-23 10:46:13 1624445173 79.9000 2021-06-23 10:45:30 1624445130 79.9000 2021-06-23 10:44:47 1624445087 79.9000 2021-06-23 10:44:01 1624445041 80.0000 2021-06-23 10:42:32 1624444952 79.9000 2021-06-23 10:41:46 1624444906 79.9000 2021-06-23 10:40:20 1624444820 79.9000 2021-06-23 10:39:34 1624444774 80.0000 2021-06-23 10:38:48 1624444728 80.0000 2021-06-23 10:38:02 1624444682 80.0000 2021-06-23 10:37:16 1624444636 80.0000 2021-06-23 10:36:30 1624444590 80.1000 2021-06-23 10:35:44 1624444544 80.1000 2021-06-23 10:34:58 1624444498 80.1000 2021-06-23 10:34:12 1624444452 80.1000 2021-06-23 10:33:26 1624444406 80.1000 2021-06-23 10:32:43 1624444363 80.1000 2021-06-23 10:31:57 1624444317 80.1000 2021-06-23 10:31:11 1624444271 80.1000 2021-06-23 10:30:25 1624444225 80.1000 2021-06-23 10:29:39 1624444179 80.1000 2021-06-23 10:28:52 1624444132 80.1000 2021-06-23 10:28:06 1624444086 80.1000 2021-06-23 10:27:20 1624444040 80.2000 2021-06-23 10:26:34 1624443994 80.2000 2021-06-23 10:25:48 1624443948 80.1000 2021-06-23 10:25:02 1624443902 80.2000 2021-06-23 10:23:33 1624443813 80.2000 2021-06-23 10:22:04 1624443724 80.2000 2021-06-23 10:21:18 1624443678 80.2000 2021-06-23 10:20:32 1624443632 80.2000 2021-06-23 10:19:46 1624443586 80.3000 2021-06-23 10:19:03 1624443543 80.3000 2021-06-23 10:18:17 1624443497 80.3000 2021-06-23 10:17:31 1624443451 80.3000 2021-06-23 10:16:45 1624443405 80.3000 2021-06-23 10:16:02 1624443362 80.4000 2021-06-23 10:15:16 1624443316 80.3000 2021-06-23 10:14:30 1624443270 80.2000 2021-06-23 10:13:44 1624443224 80.3000 2021-06-23 10:12:58 1624443178 80.2000 2021-06-23 10:12:12 1624443132 80.2000 2021-06-23 10:11:26 1624443086 80.2000 2021-06-23 10:09:37 1624442977 80.2000 2021-06-23 10:08:51 1624442931 80.2000 2021-06-23 10:08:05 1624442885 80.3000 2021-06-23 10:07:22 1624442842 80.2000 2021-06-23 10:06:36 1624442796 80.3000 2021-06-23 10:05:50 1624442750 80.2000 2021-06-23 10:05:04 1624442704 80.3000 2021-06-23 10:04:18 1624442658 80.3000 2021-06-23 10:03:32 1624442612 80.4000 2021-06-23 10:02:46 1624442566 80.4000 2021-06-23 10:02:03 1624442523 80.3000 2021-06-23 10:01:17 1624442477 80.3000 2021-06-23 10:00:31 1624442431 80.3000 2021-06-23 09:59:45 1624442385 80.4000 2021-06-23 09:58:59 1624442339 80.4000 2021-06-23 09:58:13 1624442293 80.3000 2021-06-23 09:56:47 1624442207 80.3000 2021-06-23 09:56:01 1624442161 80.3000 2021-06-23 09:55:18 1624442118 80.4000 2021-06-23 09:54:35 1624442075 80.4000 2021-06-23 09:53:49 1624442029 80.4000 2021-06-23 09:53:03 1624441983 80.4000 2021-06-23 09:52:17 1624441937 80.4000 2021-06-23 09:50:48 1624441848 80.4000 2021-06-23 09:50:05 1624441805 80.4000 2021-06-23 09:49:19 1624441759 80.4000 2021-06-23 09:48:33 1624441713 80.5000 2021-06-23 09:47:47 1624441667 80.5000 2021-06-23 09:47:01 1624441621 80.4000 2021-06-23 09:46:15 1624441575 80.5000 2021-06-23 09:45:29 1624441529 80.5000 2021-06-23 09:44:43 1624441483 80.5000 2021-06-23 09:43:57 1624441437 80.5000 2021-06-23 09:43:14 1624441394 80.6000 2021-06-23 09:42:31 1624441351 80.5000 2021-06-23 09:41:45 1624441305 80.5000 2021-06-23 09:41:02 1624441262 80.6000 2021-06-23 09:39:34 1624441174 80.6000 2021-06-23 09:38:47 1624441127 80.6000 2021-06-23 09:38:01 1624441081 80.6000 2021-06-23 09:37:19 1624441039 80.6000 2021-06-23 09:36:33 1624440993 80.6000 2021-06-23 09:35:46 1624440946 80.6000 2021-06-23 09:35:04 1624440904 80.6000 2021-06-23 09:34:18 1624440858 80.6000 2021-06-23 09:33:31 1624440811 80.6000 2021-06-23 09:32:49 1624440769 80.6000 2021-06-23 09:32:03 1624440723 80.7000 2021-06-23 09:31:20 1624440680 80.7000 2021-06-23 09:29:15 1624440555 80.8000 2021-06-23 09:28:29 1624440509 80.7000 2021-06-23 09:27:43 1624440463 80.8000 2021-06-23 09:26:57 1624440417 80.8000 2021-06-23 09:26:10 1624440370 80.8000 2021-06-23 09:25:24 1624440324 80.8000 2021-06-23 09:24:38 1624440278 80.8000 2021-06-23 09:23:52 1624440232 80.8000 2021-06-23 09:23:06 1624440186 80.8000 2021-06-23 09:22:20 1624440140 80.8000 2021-06-23 09:20:58 1624440058 80.8000 2021-06-23 09:20:12 1624440012 80.8000 2021-06-23 09:19:26 1624439966 80.8000 2021-06-23 09:18:00 1624439880 80.8000 2021-06-23 09:16:31 1624439791 80.8000 2021-06-23 09:15:45 1624439745 80.8000 2021-06-23 09:15:02 1624439702 80.9000 2021-06-23 09:14:19 1624439659 80.9000 2021-06-23 09:13:33 1624439613 80.9000 2021-06-23 09:12:47 1624439567 80.9000 2021-06-23 09:12:05 1624439525 80.9000 2021-06-23 09:11:18 1624439478 81.0000 2021-06-23 09:10:32 1624439432 81.0000 2021-06-23 09:09:46 1624439386 81.0000 2021-06-23 09:09:04 1624439344 81.0000 2021-06-23 09:07:38 1624439258 81.0000 2021-06-23 09:06:52 1624439212 81.0000 2021-06-23 09:06:06 1624439166 81.0000 2021-06-23 09:05:20 1624439120 81.1000 2021-06-23 09:04:40 1624439080 81.0000 2021-06-23 09:03:57 1624439037 81.2000 2021-06-23 09:03:11 1624438991 81.0000 2021-06-23 09:02:29 1624438949 81.1000 2021-06-23 09:00:23 1624438823 81.1000 2021-06-23 08:59:41 1624438781 81.1000 2021-06-23 08:58:55 1624438735 81.1000 2021-06-23 08:58:09 1624438689 81.2000 2021-06-23 08:57:22 1624438642 81.2000 2021-06-23 08:56:36 1624438596 81.2000 2021-06-23 08:55:50 1624438550 81.2000 2021-06-23 08:55:04 1624438504 81.2000 2021-06-23 08:54:18 1624438458 81.6000 2021-06-23 08:53:35 1624438415 81.7000 2021-06-23 08:52:56 1624438376 81.7000 2021-06-23 08:52:13 1624438333 81.7000 2021-06-23 08:50:47 1624438247 81.7000 2021-06-23 08:50:01 1624438201 81.4000 2021-06-23 08:49:15 1624438155 81.2000 2021-06-23 08:48:29 1624438109 81.2000 2021-06-23 08:47:43 1624438063 81.3000 2021-06-23 08:46:57 1624438017 81.3000 2021-06-23 08:46:11 1624437971 81.3000 2021-06-23 08:45:25 1624437925 81.3000 2021-06-23 08:43:56 1624437836 81.3000 2021-06-23 08:43:10 1624437790 81.3000 2021-06-23 08:42:24 1624437744 81.3000 2021-06-23 08:41:38 1624437698 81.3000 2021-06-23 08:40:52 1624437652 81.3000 2021-06-23 08:40:09 1624437609 81.3000 2021-06-23 08:39:23 1624437563 81.3000 2021-06-23 08:38:37 1624437517 81.4000 2021-06-23 08:37:51 1624437471 81.4000 2021-06-23 08:37:08 1624437428 81.3000 2021-06-23 08:36:28 1624437388 81.3000 2021-06-23 08:35:42 1624437342 81.4000 2021-06-23 08:35:00 1624437300 81.4000 2021-06-23 08:34:13 1624437253 81.4000 2021-06-23 08:33:27 1624437207 81.4000 2021-06-23 08:32:41 1624437161 81.4000 2021-06-23 08:31:12 1624437072 81.3000 2021-06-23 08:30:26 1624437026 81.3000 2021-06-23 08:29:40 1624436980 81.4000 2021-06-23 08:28:54 1624436934 81.4000 2021-06-23 08:28:11 1624436891 81.4000 2021-06-23 08:27:25 1624436845 81.4000 2021-06-23 08:26:39 1624436799 81.4000 2021-06-23 08:25:53 1624436753 81.4000 2021-06-23 08:25:07 1624436707 81.4000 2021-06-23 08:23:41 1624436621 81.4000 2021-06-23 08:22:55 1624436575 81.5000 2021-06-23 08:22:09 1624436529 81.5000 2021-06-23 08:21:27 1624436487 81.6000 2021-06-23 08:20:40 1624436440 81.6000 2021-06-23 08:19:54 1624436394 81.6000 2021-06-23 08:19:08 1624436348 81.5000 2021-06-23 08:18:22 1624436302 81.6000 2021-06-23 08:17:39 1624436259 81.6000 2021-06-23 08:16:57 1624436217 81.8000 2021-06-23 08:16:11 1624436171 81.7000 2021-06-23 08:15:24 1624436124 81.7000 2021-06-23 08:14:42 1624436082 81.7000 2021-06-23 08:13:56 1624436036 81.7000 2021-06-23 08:13:13 1624435993 81.7000 2021-06-23 08:12:27 1624435947 81.7000 2021-06-23 08:11:44 1624435904 81.6000 2021-06-23 08:10:58 1624435858 81.6000 2021-06-23 08:10:12 1624435812 81.7000 2021-06-23 08:08:43 1624435723 81.7000 2021-06-23 08:07:14 1624435634 81.7000 2021-06-23 08:06:28 1624435588 81.7000 2021-06-23 08:05:42 1624435542 81.7000 2021-06-23 08:04:56 1624435496 81.8000 2021-06-23 08:04:13 1624435453 81.8000 2021-06-23 08:03:30 1624435410 81.8000 2021-06-23 08:02:44 1624435364 81.8000 2021-06-23 08:01:58 1624435318 81.8000 2021-06-23 08:01:12 1624435272 81.8000 2021-06-23 08:00:26 1624435226 81.9000 2021-06-23 07:59:40 1624435180 81.9000 2021-06-23 07:58:57 1624435137 81.9000 2021-06-23 07:58:14 1624435094 81.9000 2021-06-23 07:57:28 1624435048 81.9000 2021-06-23 07:56:06 1624434966 81.8000 2021-06-23 07:55:20 1624434920 81.9000 2021-06-23 07:54:34 1624434874 81.9000 2021-06-23 07:53:08 1624434788 81.9000 2021-06-23 07:52:22 1624434742 81.9000 2021-06-23 07:51:42 1624434702 82.0000 2021-06-23 07:50:56 1624434656 81.9000 2021-06-23 07:50:14 1624434614 82.0000 2021-06-23 07:48:51 1624434531 82.0000 2021-06-23 07:47:29 1624434449 82.0000 2021-06-23 07:46:43 1624434403 82.0000 2021-06-23 07:45:57 1624434357 82.1000 2021-06-23 07:45:11 1624434311 82.1000 2021-06-23 07:44:25 1624434265 82.1000 2021-06-23 07:43:39 1624434219 82.1000 2021-06-23 07:42:53 1624434173 82.1000 2021-06-23 07:41:24 1624434084 82.1000 2021-06-23 07:40:38 1624434038 82.2000 2021-06-23 07:39:52 1624433992 82.2000 2021-06-23 07:39:05 1624433945 82.2000 2021-06-23 07:37:40 1624433860 82.1000 2021-06-23 07:36:14 1624433774 82.2000 2021-06-23 07:35:28 1624433728 82.2000 2021-06-23 07:34:42 1624433682 82.2000 2021-06-23 07:33:56 1624433636 82.2000 2021-06-23 07:33:10 1624433590 82.3000 2021-06-23 07:32:24 1624433544 82.4000 2021-06-23 07:31:41 1624433501 82.3000 2021-06-23 07:30:12 1624433412 82.3000 2021-06-23 07:29:26 1624433366 82.3000 2021-06-23 07:28:40 1624433320 82.2000 2021-06-23 07:27:11 1624433231 82.3000 2021-06-23 07:26:25 1624433185 82.4000 2021-06-23 07:25:39 1624433139 82.4000 2021-06-23 07:24:53 1624433093 82.5000 2021-06-23 07:24:10 1624433050 82.3000 2021-06-23 07:23:24 1624433004 82.4000 2021-06-23 07:22:38 1624432958 82.4000 2021-06-23 07:20:27 1624432827 82.4000 2021-06-23 07:19:41 1624432781 82.4000 2021-06-23 07:18:54 1624432734 82.4000 2021-06-23 07:18:08 1624432688 82.5000 2021-06-23 07:17:22 1624432642 82.5000 2021-06-23 07:16:40 1624432600 82.4000 2021-06-23 07:15:57 1624432557 82.5000 2021-06-23 07:15:11 1624432511 82.5000 2021-06-23 07:14:25 1624432465 82.5000 2021-06-23 07:13:39 1624432419 82.6000 2021-06-23 07:12:53 1624432373 82.5000 2021-06-23 07:12:06 1624432326 82.5000 2021-06-23 07:11:20 1624432280 82.5000 2021-06-23 07:10:34 1624432234 82.5000 2021-06-23 07:09:48 1624432188 82.6000 2021-06-23 07:09:02 1624432142 82.6000 2021-06-23 07:08:16 1624432096 82.5000 2021-06-23 07:07:30 1624432050 82.5000 2021-06-23 07:06:44 1624432004 82.6000 2021-06-23 07:05:15 1624431915 82.4000 2021-06-23 07:03:50 1624431830 82.4000 2021-06-23 07:03:04 1624431784 82.5000 2021-06-23 07:00:09 1624431609 82.4000 2021-06-23 06:59:23 1624431563 82.4000 2021-06-23 06:58:37 1624431517 82.4000 2021-06-23 06:57:51 1624431471 82.5000 2021-06-23 06:57:05 1624431425 82.6000 2021-06-23 06:56:25 1624431385 82.6000 2021-06-23 06:55:43 1624431343 82.5000 2021-06-23 06:55:00 1624431300 82.4000 2021-06-23 06:54:14 1624431254 82.5000 2021-06-23 06:53:28 1624431208 82.5000 2021-06-23 06:52:42 1624431162 82.5000 2021-06-23 06:51:13 1624431073 82.5000 2021-06-23 06:50:30 1624431030 82.5000 2021-06-23 06:49:44 1624430984 82.5000 2021-06-23 06:48:58 1624430938 82.5000 2021-06-23 06:48:12 1624430892 82.5000 2021-06-23 06:47:26 1624430846 82.5000 2021-06-23 06:46:00 1624430760 82.6000 2021-06-23 06:45:18 1624430718 82.7000 2021-06-23 06:44:32 1624430672 82.8000 2021-06-23 06:43:45 1624430625 82.6000 2021-06-23 06:42:59 1624430579 82.7000 2021-06-23 06:42:13 1624430533 83.0000 2021-06-23 06:41:27 1624430487 82.7000 2021-06-23 06:40:41 1624430441 82.6000 2021-06-23 06:39:12 1624430352 82.6000 2021-06-23 06:38:26 1624430306 82.6000 2021-06-23 06:37:40 1624430260 82.6000 2021-06-23 06:36:57 1624430217 82.6000 2021-06-23 06:36:15 1624430175 82.6000 2021-06-23 06:35:29 1624430129 82.6000 2021-06-23 06:34:43 1624430083 82.6000 2021-06-23 06:33:56 1624430036 82.6000 2021-06-23 06:33:10 1624429990 82.6000 2021-06-23 06:32:24 1624429944 82.6000 2021-06-23 06:30:55 1624429855 82.6000 2021-06-23 06:30:13 1624429813 82.6000 2021-06-23 06:29:27 1624429767 82.6000 2021-06-23 06:28:40 1624429720 82.7000 2021-06-23 06:27:15 1624429635 82.6000 2021-06-23 06:26:32 1624429592 82.6000 2021-06-23 06:25:46 1624429546 82.6000 2021-06-23 06:25:03 1624429503 82.6000 2021-06-23 06:24:17 1624429457 82.6000 2021-06-23 06:23:31 1624429411 82.6000 2021-06-23 06:22:45 1624429365 82.7000 2021-06-23 06:21:59 1624429319 82.6000 2021-06-23 06:21:13 1624429273 82.6000 2021-06-23 06:20:27 1624429227 82.6000 2021-06-23 06:19:41 1624429181 82.6000 2021-06-23 06:18:55 1624429135 82.6000 2021-06-23 06:18:09 1624429089 82.6000 2021-06-23 06:17:22 1624429042 82.6000 2021-06-23 06:16:36 1624428996 82.6000 2021-06-23 06:15:11 1624428911 82.6000 2021-06-23 06:14:28 1624428868 82.6000 2021-06-23 06:13:42 1624428822 82.7000 2021-06-23 06:12:16 1624428736 82.7000 2021-06-23 06:11:30 1624428690 82.7000 2021-06-23 06:10:47 1624428647 82.7000 2021-06-23 06:10:01 1624428601 82.7000 2021-06-23 06:08:33 1624428513 82.7000 2021-06-23 06:07:46 1624428466 82.7000 2021-06-23 06:07:04 1624428424 82.7000 2021-06-23 06:06:18 1624428378 82.7000 2021-06-23 06:05:32 1624428332 82.7000 2021-06-23 06:04:49 1624428289 82.8000 2021-06-23 06:04:03 1624428243 82.7000 2021-06-23 06:02:34 1624428154 82.7000 2021-06-23 06:01:51 1624428111 82.8000 2021-06-23 06:01:05 1624428065 82.8000 2021-06-23 06:00:19 1624428019 82.8000 2021-06-23 05:59:36 1624427976 82.8000 2021-06-23 05:58:50 1624427930 82.8000 2021-06-23 05:58:07 1624427887 82.8000 2021-06-23 05:57:24 1624427844 82.7000 2021-06-23 05:55:59 1624427759 82.8000 2021-06-23 05:55:13 1624427713 82.8000 2021-06-23 05:53:01 1624427581 82.8000 2021-06-23 05:52:18 1624427538 82.8000 2021-06-23 05:51:36 1624427496 82.8000 2021-06-23 05:50:10 1624427410 82.8000 2021-06-23 05:49:24 1624427364 82.8000 2021-06-23 05:48:38 1624427318 82.7000 2021-06-23 05:47:52 1624427272 82.8000 2021-06-23 05:47:06 1624427226 82.8000 2021-06-23 05:46:20 1624427180 82.8000 2021-06-23 05:44:51 1624427091 82.8000 2021-06-23 05:44:05 1624427045 82.8000 2021-06-23 05:43:19 1624426999 82.8000 2021-06-23 05:42:32 1624426952 82.9000 2021-06-23 05:41:46 1624426906 82.9000 2021-06-23 05:41:07 1624426867 83.0000 2021-06-23 05:40:21 1624426821 83.0000 2021-06-23 05:39:38 1624426778 82.9000 2021-06-23 05:38:09 1624426689 83.0000 2021-06-23 05:37:23 1624426643 83.0000 2021-06-23 05:36:40 1624426600 83.0000 2021-06-23 05:35:54 1624426554 83.0000 2021-06-23 05:35:08 1624426508 83.0000 2021-06-23 05:34:25 1624426465 83.0000 2021-06-23 05:33:39 1624426419 83.0000 2021-06-23 05:32:53 1624426373 83.1000 2021-06-23 05:32:10 1624426330 83.0000 2021-06-23 05:31:24 1624426284 83.1000 2021-06-23 05:30:38 1624426238 83.0000 2021-06-23 05:29:55 1624426195 83.1000 2021-06-23 05:29:09 1624426149 83.1000 2021-06-23 05:28:27 1624426107 83.0000 2021-06-23 05:27:41 1624426061 83.0000 2021-06-23 05:26:12 1624425972 83.1000 2021-06-23 05:25:29 1624425929 83.1000 2021-06-23 05:24:43 1624425883 83.2000 2021-06-23 05:23:57 1624425837 83.2000 2021-06-23 05:23:11 1624425791 83.2000 2021-06-23 05:22:25 1624425745 83.1000 2021-06-23 05:21:38 1624425698 83.0000 2021-06-23 05:20:52 1624425652 83.1000 2021-06-23 05:20:10 1624425610 83.1000 2021-06-23 05:19:23 1624425563 83.1000 2021-06-23 05:18:37 1624425517 83.3000 2021-06-23 05:17:51 1624425471 83.3000 2021-06-23 05:16:22 1624425382 83.1000 2021-06-23 05:15:36 1624425336 83.2000 2021-06-23 05:14:50 1624425290 83.3000 2021-06-23 05:14:04 1624425244 83.2000 2021-06-23 05:13:21 1624425201 83.1000 2021-06-23 05:12:35 1624425155 83.1000 2021-06-23 05:11:49 1624425109 83.2000 2021-06-23 05:11:03 1624425063 83.2000 2021-06-23 05:10:17 1624425017 83.2000 2021-06-23 05:09:31 1624424971 83.2000 2021-06-23 05:08:48 1624424928 83.1000 2021-06-23 05:08:02 1624424882 83.2000 2021-06-23 05:07:16 1624424836 83.3000 2021-06-23 05:06:33 1624424793 83.3000 2021-06-23 05:05:11 1624424711 83.3000 2021-06-23 05:04:25 1624424665 83.3000 2021-06-23 05:03:39 1624424619 83.3000 2021-06-23 05:02:56 1624424576 83.3000 2021-06-23 05:02:10 1624424530 83.3000 2021-06-23 05:00:41 1624424441 83.3000 2021-06-23 04:59:55 1624424395 83.3000 2021-06-23 04:59:12 1624424352 83.4000 2021-06-23 04:58:26 1624424306 83.4000 2021-06-23 04:57:40 1624424260 83.4000 2021-06-23 04:56:57 1624424217 83.3000 2021-06-23 04:56:11 1624424171 83.4000 2021-06-23 04:55:25 1624424125 83.4000 2021-06-23 04:54:39 1624424079 83.4000 2021-06-23 04:53:53 1624424033 83.4000 2021-06-23 04:53:10 1624423990 83.4000 2021-06-23 04:52:27 1624423947 83.5000 2021-06-23 04:51:44 1624423904 83.5000 2021-06-23 04:50:58 1624423858 83.5000 2021-06-23 04:49:30 1624423770 83.5000 2021-06-23 04:48:43 1624423723 83.5000 2021-06-23 04:47:57 1624423677 83.5000 2021-06-23 04:47:18 1624423638 83.5000 2021-06-23 04:46:35 1624423595 83.5000 2021-06-23 04:45:49 1624423549 83.5000 2021-06-23 04:45:06 1624423506 83.5000 2021-06-23 04:44:23 1624423463 83.5000 2021-06-23 04:42:55 1624423375 83.5000 2021-06-23 04:42:08 1624423328 83.5000 2021-06-23 04:41:22 1624423282 83.5000 2021-06-23 04:40:36 1624423236 83.5000 2021-06-23 04:39:50 1624423190 83.5000 2021-06-23 04:39:04 1624423144 83.5000 2021-06-23 04:38:18 1624423098 83.6000 2021-06-23 04:37:32 1624423052 83.6000 2021-06-23 04:36:46 1624423006 83.5000 2021-06-23 04:35:24 1624422924 83.6000 2021-06-23 04:34:41 1624422881 83.6000 2021-06-23 04:33:58 1624422838 83.5000 2021-06-23 04:33:12 1624422792 83.5000 2021-06-23 04:32:26 1624422746 83.5000 2021-06-23 04:31:43 1624422703 83.5000 2021-06-23 04:31:00 1624422660 83.6000 2021-06-23 04:30:14 1624422614 83.6000 2021-06-23 04:29:28 1624422568 83.5000 2021-06-23 04:28:45 1624422525 83.6000 2021-06-23 04:27:59 1624422479 83.6000 2021-06-23 04:26:30 1624422390 83.6000 2021-06-23 04:25:44 1624422344 83.6000 2021-06-23 04:24:19 1624422259 83.6000 2021-06-23 04:23:33 1624422213 83.6000 2021-06-23 04:22:47 1624422167 83.6000 2021-06-23 04:22:04 1624422124 83.6000 2021-06-23 04:21:18 1624422078 83.6000 2021-06-23 04:19:52 1624421992 83.6000 2021-06-23 04:19:06 1624421946 83.6000 2021-06-23 04:18:20 1624421900 83.6000 2021-06-23 04:17:34 1624421854 83.6000 2021-06-23 04:16:48 1624421808 83.6000 2021-06-23 04:16:02 1624421762 83.6000 2021-06-23 04:15:16 1624421716 83.6000 2021-06-23 04:14:30 1624421670 83.6000 2021-06-23 04:13:47 1624421627 83.7000 2021-06-23 04:13:01 1624421581 83.6000 2021-06-23 04:12:18 1624421538 83.6000 2021-06-23 04:11:32 1624421492 83.7000 2021-06-23 04:10:46 1624421446 83.6000 2021-06-23 04:10:00 1624421400 83.6000 2021-06-23 04:09:14 1624421354 83.6000 2021-06-23 04:08:28 1624421308 83.6000 2021-06-23 04:07:42 1624421262 83.7000 2021-06-23 04:06:59 1624421219 83.7000 2021-06-23 04:06:13 1624421173 83.8000 2021-06-23 04:04:47 1624421087 83.7000 2021-06-23 04:04:01 1624421041 83.7000 2021-06-23 04:02:36 1624420956 83.8000 2021-06-23 04:01:50 1624420910 83.7000 2021-06-23 03:59:41 1624420781 83.7000 2021-06-23 03:58:58 1624420738 83.8000 2021-06-23 03:58:12 1624420692 83.8000 2021-06-23 03:56:47 1624420607 83.8000 2021-06-23 03:56:01 1624420561 83.7000 2021-06-23 03:55:15 1624420515 83.7000 2021-06-23 03:54:29 1624420469 83.8000 2021-06-23 03:53:43 1624420423 83.8000 2021-06-23 03:53:00 1624420380 83.7000 2021-06-23 03:52:14 1624420334 83.8000 2021-06-23 03:51:28 1624420288 83.8000 2021-06-23 03:49:23 1624420163 83.8000 2021-06-23 03:48:40 1624420120 83.8000 2021-06-23 03:47:54 1624420074 83.9000 2021-06-23 03:47:11 1624420031 83.8000 2021-06-23 03:46:25 1624419985 83.7000 2021-06-23 03:45:42 1624419942 83.8000 2021-06-23 03:44:13 1624419853 83.8000 2021-06-23 03:43:31 1624419811 83.8000 2021-06-23 03:42:08 1624419728 83.8000 2021-06-23 03:41:22 1624419682 83.8000 2021-06-23 03:40:36 1624419636 83.9000 2021-06-23 03:39:50 1624419590 83.9000 2021-06-23 03:39:07 1624419547 83.9000 2021-06-23 03:37:38 1624419458 83.9000 2021-06-23 03:36:52 1624419412 83.9000 2021-06-23 03:36:10 1624419370 83.8000 2021-06-23 03:35:24 1624419324 83.8000 2021-06-23 03:34:37 1624419277 83.8000 2021-06-23 03:33:55 1624419235 83.8000 2021-06-23 03:33:15 1624419195 83.8000 2021-06-23 03:32:36 1624419156 83.8000 2021-06-23 03:31:50 1624419110 83.9000 2021-06-23 03:31:07 1624419067 83.8000 2021-06-23 03:28:59 1624418939 83.9000 2021-06-23 03:28:16 1624418896 83.8000 2021-06-23 03:27:30 1624418850 83.9000 2021-06-23 03:26:47 1624418807 83.9000 2021-06-23 03:26:04 1624418764 83.9000 2021-06-23 03:24:35 1624418675 84.0000 2021-06-23 03:23:07 1624418587 83.9000 2021-06-23 03:22:24 1624418544 83.9000 2021-06-23 03:21:38 1624418498 83.9000 2021-06-23 03:20:09 1624418409 84.0000 2021-06-23 03:19:23 1624418363 84.0000 2021-06-23 03:18:37 1624418317 84.0000 2021-06-23 03:17:54 1624418274 83.9000 2021-06-23 03:17:11 1624418231 84.0000 2021-06-23 03:15:42 1624418142 83.9000 2021-06-23 03:14:56 1624418096 83.9000 2021-06-23 03:14:10 1624418050 84.0000 2021-06-23 03:13:24 1624418004 83.9000 2021-06-23 03:12:38 1624417958 84.0000 2021-06-23 03:11:52 1624417912 84.0000 2021-06-23 03:11:06 1624417866 84.0000 2021-06-23 03:10:23 1624417823 84.0000 2021-06-23 03:09:37 1624417777 84.0000 2021-06-23 03:08:08 1624417688 84.0000 2021-06-23 03:07:22 1624417642 84.0000 2021-06-23 03:06:36 1624417596 84.0000 2021-06-23 03:05:50 1624417550 84.0000 2021-06-23 03:05:11 1624417511 84.0000 2021-06-23 03:04:28 1624417468 84.1000 2021-06-23 03:03:42 1624417422 84.0000 2021-06-23 03:02:59 1624417379 84.1000 2021-06-23 03:02:13 1624417333 84.1000 2021-06-23 03:01:27 1624417287 84.1000 2021-06-23 03:00:47 1624417247 84.1000 2021-06-23 03:00:01 1624417201 84.1000 2021-06-23 02:59:15 1624417155 84.1000 2021-06-23 02:57:50 1624417070 84.1000 2021-06-23 02:55:05 1624416905 84.1000 2021-06-23 02:54:23 1624416863 84.1000 2021-06-23 02:53:36 1624416816 84.2000 2021-06-23 02:52:50 1624416770 84.1000 2021-06-23 02:52:04 1624416724 84.2000 2021-06-23 02:50:42 1624416642 84.1000 2021-06-23 02:49:59 1624416599 84.1000 2021-06-23 02:47:48 1624416468 84.1000 2021-06-23 02:47:05 1624416425 84.1000 2021-06-23 02:46:19 1624416379 84.1000 2021-06-23 02:45:33 1624416333 84.1000 2021-06-23 02:44:04 1624416244 84.1000 2021-06-23 02:43:18 1624416198 84.1000 2021-06-23 02:42:35 1624416155 84.2000 2021-06-23 02:41:49 1624416109 84.1000 2021-06-23 02:41:03 1624416063 84.1000 2021-06-23 02:40:20 1624416020 84.2000 2021-06-23 02:39:37 1624415977 84.1000 2021-06-23 02:38:58 1624415938 84.2000 2021-06-23 02:38:12 1624415892 84.2000 2021-06-23 02:37:26 1624415846 84.2000 2021-06-23 02:36:43 1624415803 84.2000 2021-06-23 02:35:57 1624415757 84.2000 2021-06-23 02:35:11 1624415711 84.2000 2021-06-23 02:34:31 1624415671 84.2000 2021-06-23 02:33:45 1624415625 84.2000 2021-06-23 02:32:59 1624415579 84.2000 2021-06-23 02:32:13 1624415533 84.2000 2021-06-23 02:31:27 1624415487 84.2000 2021-06-23 02:30:48 1624415448 84.2000 2021-06-23 02:30:02 1624415402 84.2000 2021-06-23 02:29:15 1624415355 84.2000 2021-06-23 02:28:33 1624415313 84.2000 2021-06-23 02:27:04 1624415224 84.2000 2021-06-23 02:26:18 1624415178 84.2000 2021-06-23 02:25:32 1624415132 84.2000 2021-06-23 02:24:46 1624415086 84.2000 2021-06-23 02:24:00 1624415040 84.3000 2021-06-23 02:23:17 1624414997 84.3000 2021-06-23 02:22:31 1624414951 84.2000 2021-06-23 02:21:45 1624414905 84.2000 2021-06-23 02:20:59 1624414859 84.2000 2021-06-23 02:20:13 1624414813 84.3000 2021-06-23 02:19:26 1624414766 84.3000 2021-06-23 02:18:44 1624414724 84.2000 2021-06-23 02:17:58 1624414678 84.2000 2021-06-23 02:16:29 1624414589 84.2000 2021-06-23 02:15:43 1624414543 84.2000 2021-06-23 02:15:00 1624414500 84.2000 2021-06-23 02:13:34 1624414414 84.3000 2021-06-23 02:12:52 1624414372 84.3000 2021-06-23 02:12:06 1624414326 84.3000 2021-06-23 02:11:19 1624414279 84.3000 2021-06-23 02:10:37 1624414237 84.3000 2021-06-23 02:09:51 1624414191 84.3000 2021-06-23 02:09:05 1624414145 84.3000 2021-06-23 02:08:19 1624414099 84.3000 2021-06-23 02:07:32 1624414052 84.3000 2021-06-23 02:06:50 1624414010 84.3000 2021-06-23 02:06:04 1624413964 84.4000 2021-06-23 02:05:18 1624413918 84.4000 2021-06-23 02:04:31 1624413871 84.4000 2021-06-23 02:03:49 1624413829 84.4000 2021-06-23 02:03:03 1624413783 84.3000 2021-06-23 02:02:20 1624413740 84.4000 2021-06-23 02:00:58 1624413658 84.4000 2021-06-23 02:00:12 1624413612 84.4000 2021-06-23 01:59:29 1624413569 84.4000 2021-06-23 01:58:43 1624413523 84.4000 2021-06-23 01:57:57 1624413477 84.3000 2021-06-23 01:57:11 1624413431 84.4000 2021-06-23 01:56:24 1624413384 84.4000 2021-06-23 01:55:38 1624413338 84.4000 2021-06-23 01:54:56 1624413296 84.4000 2021-06-23 01:54:13 1624413253 84.4000 2021-06-23 01:52:47 1624413167 84.5000 2021-06-23 01:51:18 1624413078 84.6000 2021-06-23 01:50:32 1624413032 84.5000 2021-06-23 01:49:46 1624412986 84.5000 2021-06-23 01:49:00 1624412940 84.5000 2021-06-23 01:48:17 1624412897 84.5000 2021-06-23 01:47:31 1624412851 84.5000 2021-06-23 01:46:45 1624412805 84.6000 2021-06-23 01:45:59 1624412759 84.6000 2021-06-23 01:45:13 1624412713 84.5000 2021-06-23 01:44:27 1624412667 84.5000 2021-06-23 01:43:48 1624412628 84.6000 2021-06-23 01:42:19 1624412539 84.5000 2021-06-23 01:41:33 1624412493 84.5000 2021-06-23 01:40:04 1624412404 84.5000 2021-06-23 01:39:18 1624412358 84.5000 2021-06-23 01:38:32 1624412312 84.5000 2021-06-23 01:37:46 1624412266 84.6000 2021-06-23 01:37:00 1624412220 84.6000 2021-06-23 01:36:14 1624412174 84.5000 2021-06-23 01:35:27 1624412127 84.5000 2021-06-23 01:34:41 1624412081 84.5000 2021-06-23 01:33:55 1624412035 84.5000 2021-06-23 01:33:09 1624411989 84.5000 2021-06-23 01:32:23 1624411943 84.6000 2021-06-23 01:31:37 1624411897 84.5000 2021-06-23 01:30:51 1624411851 84.6000 2021-06-23 01:30:05 1624411805 84.6000 2021-06-23 01:29:22 1624411762 84.6000 2021-06-23 01:28:36 1624411716 84.6000 2021-06-23 01:27:50 1624411670 84.6000 2021-06-23 01:27:07 1624411627 84.6000 2021-06-23 01:26:21 1624411581 84.6000 2021-06-23 01:25:35 1624411535 84.5000 2021-06-23 01:24:52 1624411492 84.5000 2021-06-23 01:24:06 1624411446 84.6000 2021-06-23 01:23:20 1624411400 84.6000 2021-06-23 01:22:34 1624411354 84.6000 2021-06-23 01:21:48 1624411308 84.6000 2021-06-23 01:21:02 1624411262 84.5000 2021-06-23 01:20:16 1624411216 84.6000 2021-06-23 01:19:33 1624411173 84.6000 2021-06-23 01:18:04 1624411084 84.5000 2021-06-23 01:17:18 1624411038 84.5000 2021-06-23 01:16:39 1624410999 84.6000 2021-06-23 01:15:53 1624410953 84.5000 2021-06-23 01:15:07 1624410907 84.5000 2021-06-23 01:14:21 1624410861 84.6000 2021-06-23 01:13:38 1624410818 84.6000 2021-06-23 01:12:16 1624410736 84.6000 2021-06-23 01:11:33 1624410693 84.6000 2021-06-23 01:10:47 1624410647 84.6000 2021-06-23 01:08:42 1624410522 84.5000 2021-06-23 01:07:59 1624410479 84.6000 2021-06-23 01:07:13 1624410433 84.5000 2021-06-23 01:06:27 1624410387 84.6000 2021-06-23 01:05:41 1624410341 84.6000 2021-06-23 01:04:58 1624410298 84.6000 2021-06-23 01:04:12 1624410252 84.7000 2021-06-23 01:03:26 1624410206 84.6000 2021-06-23 01:02:40 1624410160 84.6000 2021-06-23 01:01:54 1624410114 84.6000 2021-06-23 01:01:11 1624410071 84.6000 2021-06-23 01:00:28 1624410028 84.6000 2021-06-23 00:59:45 1624409985 84.6000 2021-06-23 00:58:59 1624409939 84.6000 2021-06-23 00:58:13 1624409893 84.6000 2021-06-23 00:56:48 1624409808 84.6000 2021-06-23 00:55:19 1624409719 84.6000 2021-06-23 00:54:33 1624409673 84.6000 2021-06-23 00:53:14 1624409594 84.6000 2021-06-23 00:52:28 1624409548 84.6000 2021-06-23 00:51:45 1624409505 84.6000 2021-06-23 00:50:59 1624409459 84.6000 2021-06-23 00:49:30 1624409370 84.6000 2021-06-23 00:48:44 1624409324 84.6000 2021-06-23 00:48:01 1624409281 84.6000 2021-06-23 00:47:18 1624409238 84.6000 2021-06-23 00:46:32 1624409192 84.6000 2021-06-23 00:45:03 1624409103 84.6000 2021-06-23 00:44:17 1624409057 84.6000 2021-06-23 00:42:49 1624408969 84.6000 2021-06-23 00:42:03 1624408923 84.6000 2021-06-23 00:41:16 1624408876 84.6000 2021-06-23 00:40:34 1624408834 84.6000 2021-06-23 00:39:48 1624408788 84.6000 2021-06-23 00:39:02 1624408742 84.6000 2021-06-23 00:38:15 1624408695 84.5000 2021-06-23 00:37:29 1624408649 84.6000 2021-06-23 00:36:47 1624408607 84.6000 2021-06-23 00:36:04 1624408564 84.6000 2021-06-23 00:35:18 1624408518 84.6000 2021-06-23 00:34:35 1624408475 84.6000 2021-06-23 00:33:52 1624408432 84.6000 2021-06-23 00:33:06 1624408386 84.6000 2021-06-23 00:31:37 1624408297 84.6000 2021-06-23 00:30:51 1624408251 84.6000 2021-06-23 00:30:05 1624408205 84.6000 2021-06-23 00:29:19 1624408159 84.6000 2021-06-23 00:28:33 1624408113 84.6000 2021-06-23 00:27:47 1624408067 84.6000 2021-06-23 00:25:42 1624407942 84.6000 2021-06-23 00:24:56 1624407896 84.6000 2021-06-23 00:24:13 1624407853 84.6000 2021-06-23 00:23:27 1624407807 84.6000 2021-06-23 00:22:44 1624407764 84.6000 2021-06-23 00:21:15 1624407675 84.6000 2021-06-23 00:20:29 1624407629 84.6000 2021-06-23 00:19:43 1624407583 84.6000 2021-06-23 00:18:57 1624407537 84.6000 2021-06-23 00:17:28 1624407448 84.6000 2021-06-23 00:16:42 1624407402 84.7000 2021-06-23 00:15:56 1624407356 84.7000 2021-06-23 00:15:13 1624407313 84.7000 2021-06-23 00:14:27 1624407267 84.7000 2021-06-23 00:13:41 1624407221 84.7000 2021-06-23 00:12:55 1624407175 84.7000 2021-06-23 00:12:09 1624407129 84.7000 2021-06-23 00:11:26 1624407086 84.7000 2021-06-23 00:10:40 1624407040 84.7000 2021-06-23 00:09:15 1624406955 84.7000 2021-06-23 00:08:29 1624406909 84.7000 2021-06-23 00:07:43 1624406863 84.7000 2021-06-23 00:06:57 1624406817 84.7000 2021-06-23 00:06:10 1624406770 84.7000 2021-06-23 00:05:24 1624406724 84.7000 2021-06-23 00:04:42 1624406682 84.7000 2021-06-23 00:03:56 1624406636 84.7000 2021-06-23 00:03:10 1624406590 84.7000 2021-06-23 00:02:27 1624406547 84.7000 2021-06-23 00:01:41 1624406501 84.8000 2021-06-23 00:00:55 1624406455 84.8000 2021-06-23 00:00:09 1624406409 84.8000