#Date Unixtime Value #------------------------------------------------- 2021-06-22 23:59:22 1624406362 84.8000 2021-06-22 23:58:36 1624406316 84.7000 2021-06-22 23:57:50 1624406270 84.7000 2021-06-22 23:57:04 1624406224 84.8000 2021-06-22 23:56:18 1624406178 84.8000 2021-06-22 23:55:32 1624406132 84.8000 2021-06-22 23:54:46 1624406086 84.8000 2021-06-22 23:54:00 1624406040 84.8000 2021-06-22 23:53:14 1624405994 84.8000 2021-06-22 23:52:28 1624405948 84.8000 2021-06-22 23:51:42 1624405902 84.9000 2021-06-22 23:50:56 1624405856 84.9000 2021-06-22 23:50:10 1624405810 84.9000 2021-06-22 23:49:24 1624405764 84.9000 2021-06-22 23:48:44 1624405724 84.9000 2021-06-22 23:48:01 1624405681 84.9000 2021-06-22 23:47:15 1624405635 84.9000 2021-06-22 23:46:29 1624405589 84.9000 2021-06-22 23:45:43 1624405543 84.9000 2021-06-22 23:44:57 1624405497 84.9000 2021-06-22 23:44:11 1624405451 84.9000 2021-06-22 23:43:25 1624405405 84.9000 2021-06-22 23:42:39 1624405359 84.9000 2021-06-22 23:41:10 1624405270 84.9000 2021-06-22 23:40:24 1624405224 84.8000 2021-06-22 23:39:38 1624405178 84.9000 2021-06-22 23:38:52 1624405132 84.9000 2021-06-22 23:38:09 1624405089 84.9000 2021-06-22 23:37:23 1624405043 84.8000 2021-06-22 23:36:37 1624404997 84.8000 2021-06-22 23:35:08 1624404908 84.8000 2021-06-22 23:34:25 1624404865 84.8000 2021-06-22 23:33:43 1624404823 84.8000 2021-06-22 23:32:56 1624404776 84.8000 2021-06-22 23:32:10 1624404730 84.8000 2021-06-22 23:31:24 1624404684 84.8000 2021-06-22 23:30:42 1624404642 84.8000 2021-06-22 23:28:30 1624404510 84.8000 2021-06-22 23:27:44 1624404464 84.8000 2021-06-22 23:27:01 1624404421 84.8000 2021-06-22 23:26:18 1624404378 84.8000 2021-06-22 23:24:50 1624404290 84.8000 2021-06-22 23:24:03 1624404243 84.8000 2021-06-22 23:23:17 1624404197 84.8000 2021-06-22 23:21:49 1624404109 84.8000 2021-06-22 23:21:06 1624404066 84.8000 2021-06-22 23:20:23 1624404023 84.8000 2021-06-22 23:19:37 1624403977 84.8000 2021-06-22 23:18:51 1624403931 84.8000 2021-06-22 23:18:05 1624403885 84.8000 2021-06-22 23:17:19 1624403839 84.8000 2021-06-22 23:16:33 1624403793 84.8000 2021-06-22 23:15:47 1624403747 84.8000 2021-06-22 23:15:01 1624403701 84.8000 2021-06-22 23:14:18 1624403658 84.8000 2021-06-22 23:12:49 1624403569 84.9000 2021-06-22 23:12:03 1624403523 84.9000 2021-06-22 23:11:20 1624403480 84.9000 2021-06-22 23:10:34 1624403434 84.8000 2021-06-22 23:09:48 1624403388 84.9000 2021-06-22 23:08:26 1624403306 84.9000 2021-06-22 23:07:43 1624403263 84.9000 2021-06-22 23:06:57 1624403217 84.9000 2021-06-22 23:06:14 1624403174 84.9000 2021-06-22 23:04:06 1624403046 84.9000 2021-06-22 23:03:23 1624403003 84.9000 2021-06-22 23:02:37 1624402957 84.9000 2021-06-22 23:01:51 1624402911 84.9000 2021-06-22 23:01:08 1624402868 84.8000 2021-06-22 23:00:22 1624402822 84.8000 2021-06-22 22:59:36 1624402776 84.8000 2021-06-22 22:58:07 1624402687 84.8000 2021-06-22 22:57:21 1624402641 84.8000 2021-06-22 22:56:35 1624402595 84.8000 2021-06-22 22:55:49 1624402549 84.8000 2021-06-22 22:55:06 1624402506 84.7000 2021-06-22 22:54:20 1624402460 84.8000 2021-06-22 22:53:37 1624402417 84.7000 2021-06-22 22:52:55 1624402375 84.7000 2021-06-22 22:51:26 1624402286 84.7000 2021-06-22 22:50:40 1624402240 84.7000 2021-06-22 22:49:54 1624402194 84.7000 2021-06-22 22:49:11 1624402151 84.7000 2021-06-22 22:48:28 1624402108 84.7000 2021-06-22 22:47:42 1624402062 84.7000 2021-06-22 22:46:56 1624402016 84.7000 2021-06-22 22:45:30 1624401930 84.7000 2021-06-22 22:44:44 1624401884 84.7000 2021-06-22 22:43:58 1624401838 84.7000 2021-06-22 22:43:12 1624401792 84.7000 2021-06-22 22:42:26 1624401746 84.7000 2021-06-22 22:41:40 1624401700 84.7000 2021-06-22 22:40:54 1624401654 84.7000 2021-06-22 22:40:08 1624401608 84.7000 2021-06-22 22:38:39 1624401519 84.7000 2021-06-22 22:37:53 1624401473 84.7000 2021-06-22 22:37:10 1624401430 84.7000 2021-06-22 22:35:41 1624401341 84.7000 2021-06-22 22:35:02 1624401302 84.8000 2021-06-22 22:34:16 1624401256 84.8000 2021-06-22 22:33:30 1624401210 84.8000 2021-06-22 22:32:44 1624401164 84.9000 2021-06-22 22:31:58 1624401118 84.9000 2021-06-22 22:31:12 1624401072 84.8000 2021-06-22 22:30:25 1624401025 84.9000 2021-06-22 22:29:39 1624400979 84.8000 2021-06-22 22:28:14 1624400894 84.8000 2021-06-22 22:27:28 1624400848 84.9000 2021-06-22 22:26:42 1624400802 84.9000 2021-06-22 22:25:13 1624400713 84.8000 2021-06-22 22:24:27 1624400667 84.9000 2021-06-22 22:23:41 1624400621 84.9000 2021-06-22 22:22:55 1624400575 84.9000 2021-06-22 22:22:09 1624400529 84.9000 2021-06-22 22:21:26 1624400486 85.0000 2021-06-22 22:20:40 1624400440 84.9000 2021-06-22 22:19:57 1624400397 84.9000 2021-06-22 22:19:11 1624400351 84.9000 2021-06-22 22:18:25 1624400305 84.9000 2021-06-22 22:17:39 1624400259 84.9000 2021-06-22 22:16:53 1624400213 84.8000 2021-06-22 22:16:07 1624400167 84.9000 2021-06-22 22:15:21 1624400121 84.9000 2021-06-22 22:14:35 1624400075 84.7000 2021-06-22 22:13:48 1624400028 84.8000 2021-06-22 22:12:26 1624399946 84.8000 2021-06-22 22:11:40 1624399900 84.7000 2021-06-22 22:10:57 1624399857 84.7000 2021-06-22 22:10:11 1624399811 84.8000 2021-06-22 22:09:25 1624399765 84.8000 2021-06-22 22:08:39 1624399719 84.8000 2021-06-22 22:06:28 1624399588 84.8000 2021-06-22 22:05:42 1624399542 84.7000 2021-06-22 22:04:55 1624399495 84.8000 2021-06-22 22:04:09 1624399449 84.8000 2021-06-22 22:03:23 1624399403 84.8000 2021-06-22 22:02:41 1624399361 84.7000 2021-06-22 22:01:54 1624399314 84.8000 2021-06-22 22:01:08 1624399268 84.9000 2021-06-22 22:00:22 1624399222 84.8000 2021-06-22 21:59:40 1624399180 84.7000 2021-06-22 21:58:14 1624399094 84.6000 2021-06-22 21:57:28 1624399048 84.7000 2021-06-22 21:56:48 1624399008 84.8000 2021-06-22 21:56:02 1624398962 84.7000 2021-06-22 21:55:16 1624398916 84.7000 2021-06-22 21:54:30 1624398870 84.8000 2021-06-22 21:53:44 1624398824 84.8000 2021-06-22 21:52:58 1624398778 84.9000 2021-06-22 21:52:12 1624398732 84.8000 2021-06-22 21:51:26 1624398686 84.8000 2021-06-22 21:50:40 1624398640 84.9000 2021-06-22 21:49:54 1624398594 84.8000 2021-06-22 21:49:08 1624398548 84.8000 2021-06-22 21:48:22 1624398502 84.8000 2021-06-22 21:47:36 1624398456 84.8000 2021-06-22 21:46:50 1624398410 84.9000 2021-06-22 21:46:04 1624398364 84.9000 2021-06-22 21:45:24 1624398324 84.9000 2021-06-22 21:43:59 1624398239 85.0000 2021-06-22 21:43:12 1624398192 84.9000 2021-06-22 21:41:47 1624398107 84.8000 2021-06-22 21:39:35 1624397975 84.7000 2021-06-22 21:38:49 1624397929 84.7000 2021-06-22 21:38:03 1624397883 84.7000 2021-06-22 21:37:17 1624397837 84.7000 2021-06-22 21:36:31 1624397791 84.7000 2021-06-22 21:35:45 1624397745 84.6000 2021-06-22 21:34:59 1624397699 84.7000 2021-06-22 21:34:13 1624397653 84.8000 2021-06-22 21:33:27 1624397607 84.9000 2021-06-22 21:32:41 1624397561 84.9000 2021-06-22 21:31:15 1624397475 85.1000 2021-06-22 21:30:29 1624397429 84.9000 2021-06-22 21:29:43 1624397383 84.9000 2021-06-22 21:28:57 1624397337 85.0000 2021-06-22 21:28:11 1624397291 84.9000 2021-06-22 21:27:28 1624397248 85.0000 2021-06-22 21:26:42 1624397202 84.9000 2021-06-22 21:25:56 1624397156 85.0000 2021-06-22 21:25:10 1624397110 84.9000 2021-06-22 21:22:58 1624396978 85.0000 2021-06-22 21:22:12 1624396932 84.9000 2021-06-22 21:21:26 1624396886 84.9000 2021-06-22 21:20:40 1624396840 84.9000 2021-06-22 21:19:54 1624396794 85.0000 2021-06-22 21:19:08 1624396748 85.0000 2021-06-22 21:18:22 1624396702 84.9000 2021-06-22 21:17:36 1624396656 84.9000 2021-06-22 21:16:50 1624396610 84.9000 2021-06-22 21:16:04 1624396564 84.9000 2021-06-22 21:15:18 1624396518 84.8000 2021-06-22 21:14:32 1624396472 84.8000 2021-06-22 21:13:46 1624396426 84.8000 2021-06-22 21:13:06 1624396386 84.8000 2021-06-22 21:10:54 1624396254 84.8000 2021-06-22 21:10:08 1624396208 84.8000 2021-06-22 21:09:22 1624396162 84.8000 2021-06-22 21:08:40 1624396120 84.7000 2021-06-22 21:07:54 1624396074 84.8000 2021-06-22 21:07:11 1624396031 84.8000 2021-06-22 21:06:25 1624395985 84.8000 2021-06-22 21:04:56 1624395896 84.7000 2021-06-22 21:03:27 1624395807 84.7000 2021-06-22 21:02:41 1624395761 84.7000 2021-06-22 21:01:55 1624395715 84.7000 2021-06-22 21:01:09 1624395669 84.7000 2021-06-22 21:00:26 1624395626 84.7000 2021-06-22 20:59:47 1624395587 84.8000 2021-06-22 20:59:00 1624395540 84.8000 2021-06-22 20:58:18 1624395498 84.9000 2021-06-22 20:56:49 1624395409 84.7000 2021-06-22 20:56:06 1624395366 84.7000 2021-06-22 20:54:37 1624395277 84.7000 2021-06-22 20:53:51 1624395231 84.7000 2021-06-22 20:53:05 1624395185 84.7000 2021-06-22 20:52:19 1624395139 84.8000 2021-06-22 20:51:33 1624395093 84.8000 2021-06-22 20:50:07 1624395007 84.7000 2021-06-22 20:48:42 1624394922 84.8000 2021-06-22 20:47:59 1624394879 84.8000 2021-06-22 20:47:13 1624394833 84.8000 2021-06-22 20:46:27 1624394787 84.8000 2021-06-22 20:45:41 1624394741 84.8000 2021-06-22 20:44:55 1624394695 84.8000 2021-06-22 20:44:09 1624394649 84.8000 2021-06-22 20:43:23 1624394603 84.8000 2021-06-22 20:41:57 1624394517 84.9000 2021-06-22 20:41:14 1624394474 84.8000 2021-06-22 20:40:28 1624394428 84.8000 2021-06-22 20:39:42 1624394382 84.9000 2021-06-22 20:39:00 1624394340 84.9000 2021-06-22 20:38:13 1624394293 84.8000 2021-06-22 20:37:27 1624394247 84.8000 2021-06-22 20:36:48 1624394208 84.8000 2021-06-22 20:36:02 1624394162 84.9000 2021-06-22 20:35:16 1624394116 84.9000 2021-06-22 20:34:30 1624394070 84.9000 2021-06-22 20:33:44 1624394024 84.9000 2021-06-22 20:32:58 1624393978 84.8000 2021-06-22 20:32:12 1624393932 84.8000 2021-06-22 20:31:29 1624393889 84.9000 2021-06-22 20:30:46 1624393846 84.8000 2021-06-22 20:30:07 1624393807 84.8000 2021-06-22 20:29:20 1624393760 84.8000 2021-06-22 20:28:34 1624393714 84.8000 2021-06-22 20:27:52 1624393672 84.8000 2021-06-22 20:27:09 1624393629 84.9000 2021-06-22 20:26:23 1624393583 84.8000 2021-06-22 20:25:37 1624393537 84.8000 2021-06-22 20:24:08 1624393448 84.9000 2021-06-22 20:23:22 1624393402 84.8000 2021-06-22 20:22:36 1624393356 84.8000 2021-06-22 20:21:07 1624393267 84.9000 2021-06-22 20:18:13 1624393093 84.9000 2021-06-22 20:17:27 1624393047 85.0000 2021-06-22 20:16:40 1624393000 84.9000 2021-06-22 20:15:54 1624392954 85.0000 2021-06-22 20:15:08 1624392908 84.9000 2021-06-22 20:14:22 1624392862 85.0000 2021-06-22 20:13:39 1624392819 85.0000 2021-06-22 20:12:53 1624392773 85.0000 2021-06-22 20:12:07 1624392727 85.0000 2021-06-22 20:10:39 1624392639 85.0000 2021-06-22 20:09:52 1624392592 85.0000 2021-06-22 20:09:06 1624392546 85.0000 2021-06-22 20:08:20 1624392500 85.0000 2021-06-22 20:07:34 1624392454 85.1000 2021-06-22 20:06:48 1624392408 85.0000 2021-06-22 20:06:02 1624392362 85.1000 2021-06-22 20:05:16 1624392316 85.1000 2021-06-22 20:04:30 1624392270 85.1000 2021-06-22 20:03:47 1624392227 85.1000 2021-06-22 20:03:01 1624392181 85.0000 2021-06-22 20:02:18 1624392138 85.0000 2021-06-22 20:01:32 1624392092 85.0000 2021-06-22 20:00:46 1624392046 85.0000 2021-06-22 20:00:00 1624392000 85.0000 2021-06-22 19:59:14 1624391954 85.0000 2021-06-22 19:58:28 1624391908 85.1000 2021-06-22 19:57:42 1624391862 85.1000 2021-06-22 19:56:13 1624391773 85.0000 2021-06-22 19:55:27 1624391727 85.0000 2021-06-22 19:54:41 1624391681 85.0000 2021-06-22 19:53:55 1624391635 84.9000 2021-06-22 19:53:09 1624391589 84.9000 2021-06-22 19:52:23 1624391543 84.9000 2021-06-22 19:51:37 1624391497 84.9000 2021-06-22 19:50:51 1624391451 84.8000 2021-06-22 19:50:05 1624391405 84.8000 2021-06-22 19:49:19 1624391359 84.9000 2021-06-22 19:47:14 1624391234 84.9000 2021-06-22 19:46:28 1624391188 84.9000 2021-06-22 19:45:02 1624391102 85.0000 2021-06-22 19:44:16 1624391056 84.8000 2021-06-22 19:43:30 1624391010 84.8000 2021-06-22 19:42:44 1624390964 84.9000 2021-06-22 19:42:01 1624390921 84.8000 2021-06-22 19:41:15 1624390875 84.8000 2021-06-22 19:40:29 1624390829 84.9000 2021-06-22 19:39:43 1624390783 85.0000 2021-06-22 19:38:57 1624390737 85.1000 2021-06-22 19:38:14 1624390694 85.2000 2021-06-22 19:37:28 1624390648 85.2000 2021-06-22 19:36:42 1624390602 85.1000 2021-06-22 19:35:56 1624390556 85.1000 2021-06-22 19:35:10 1624390510 85.1000 2021-06-22 19:34:24 1624390464 85.2000 2021-06-22 19:33:38 1624390418 85.2000 2021-06-22 19:32:09 1624390329 85.2000 2021-06-22 19:31:23 1624390283 85.2000 2021-06-22 19:30:37 1624390237 85.2000 2021-06-22 19:29:51 1624390191 85.2000 2021-06-22 19:29:04 1624390144 85.3000 2021-06-22 19:28:22 1624390102 85.2000 2021-06-22 19:27:36 1624390056 85.1000 2021-06-22 19:26:53 1624390013 85.1000 2021-06-22 19:26:07 1624389967 85.1000 2021-06-22 19:25:21 1624389921 85.1000 2021-06-22 19:24:35 1624389875 85.1000 2021-06-22 19:23:06 1624389786 85.1000 2021-06-22 19:22:20 1624389740 85.0000 2021-06-22 19:21:34 1624389694 85.1000 2021-06-22 19:20:05 1624389605 85.1000 2021-06-22 19:19:19 1624389559 85.1000 2021-06-22 19:18:39 1624389519 85.1000 2021-06-22 19:17:53 1624389473 85.1000 2021-06-22 19:17:07 1624389427 85.1000 2021-06-22 19:16:21 1624389381 85.1000 2021-06-22 19:15:35 1624389335 85.1000 2021-06-22 19:14:49 1624389289 85.1000 2021-06-22 19:14:03 1624389243 85.0000 2021-06-22 19:13:17 1624389197 85.1000 2021-06-22 19:12:31 1624389151 85.0000 2021-06-22 19:11:45 1624389105 85.0000 2021-06-22 19:10:59 1624389059 85.0000 2021-06-22 19:09:33 1624388973 85.0000 2021-06-22 19:08:47 1624388927 85.0000 2021-06-22 19:08:04 1624388884 84.9000 2021-06-22 19:07:18 1624388838 85.0000 2021-06-22 19:06:32 1624388792 85.1000 2021-06-22 19:05:46 1624388746 85.1000 2021-06-22 19:04:21 1624388661 85.2000 2021-06-22 19:02:52 1624388572 85.2000 2021-06-22 19:02:06 1624388526 85.2000 2021-06-22 19:01:20 1624388480 85.2000 2021-06-22 19:00:34 1624388434 85.2000 2021-06-22 18:59:47 1624388387 85.2000 2021-06-22 18:59:01 1624388341 85.2000 2021-06-22 18:58:15 1624388295 85.2000 2021-06-22 18:57:29 1624388249 85.2000 2021-06-22 18:56:43 1624388203 85.2000 2021-06-22 18:55:57 1624388157 85.2000 2021-06-22 18:55:14 1624388114 85.2000 2021-06-22 18:54:28 1624388068 85.2000 2021-06-22 18:53:42 1624388022 85.2000 2021-06-22 18:52:56 1624387976 85.2000 2021-06-22 18:52:13 1624387933 85.2000 2021-06-22 18:51:27 1624387887 85.2000 2021-06-22 18:50:41 1624387841 85.1000 2021-06-22 18:49:55 1624387795 85.1000 2021-06-22 18:49:09 1624387749 85.2000 2021-06-22 18:48:26 1624387706 85.1000 2021-06-22 18:47:40 1624387660 85.1000 2021-06-22 18:46:54 1624387614 85.1000 2021-06-22 18:46:08 1624387568 85.1000 2021-06-22 18:45:22 1624387522 85.1000 2021-06-22 18:44:36 1624387476 85.1000 2021-06-22 18:43:50 1624387430 85.1000 2021-06-22 18:42:21 1624387341 85.1000 2021-06-22 18:41:35 1624387295 85.1000 2021-06-22 18:40:49 1624387249 85.1000 2021-06-22 18:40:03 1624387203 85.0000 2021-06-22 18:38:34 1624387114 85.0000 2021-06-22 18:37:48 1624387068 84.9000 2021-06-22 18:35:36 1624386936 85.0000 2021-06-22 18:34:50 1624386890 84.9000 2021-06-22 18:33:22 1624386802 85.0000 2021-06-22 18:32:35 1624386755 85.0000 2021-06-22 18:31:49 1624386709 85.0000 2021-06-22 18:31:07 1624386667 85.0000 2021-06-22 18:30:21 1624386621 84.9000 2021-06-22 18:29:35 1624386575 85.0000 2021-06-22 18:28:48 1624386528 84.9000 2021-06-22 18:28:02 1624386482 84.9000 2021-06-22 18:27:16 1624386436 84.9000 2021-06-22 18:26:30 1624386390 85.0000 2021-06-22 18:25:47 1624386347 84.9000 2021-06-22 18:25:01 1624386301 84.9000 2021-06-22 18:24:15 1624386255 85.0000 2021-06-22 18:23:29 1624386209 85.0000 2021-06-22 18:22:43 1624386163 85.0000 2021-06-22 18:21:57 1624386117 85.0000 2021-06-22 18:21:11 1624386071 84.9000 2021-06-22 18:20:25 1624386025 85.0000 2021-06-22 18:19:39 1624385979 85.0000 2021-06-22 18:18:53 1624385933 85.0000 2021-06-22 18:18:07 1624385887 85.0000 2021-06-22 18:17:21 1624385841 85.0000 2021-06-22 18:16:35 1624385795 85.0000 2021-06-22 18:15:49 1624385749 85.0000 2021-06-22 18:14:20 1624385660 85.0000 2021-06-22 18:13:37 1624385617 85.0000 2021-06-22 18:12:51 1624385571 85.0000 2021-06-22 18:12:05 1624385525 85.0000 2021-06-22 18:11:19 1624385479 85.0000 2021-06-22 18:10:33 1624385433 85.0000 2021-06-22 18:09:47 1624385387 84.9000 2021-06-22 18:09:01 1624385341 84.9000 2021-06-22 18:08:15 1624385295 84.9000 2021-06-22 18:07:29 1624385249 84.9000 2021-06-22 18:06:46 1624385206 84.9000 2021-06-22 18:06:00 1624385160 84.9000 2021-06-22 18:05:14 1624385114 84.9000 2021-06-22 18:03:45 1624385025 84.9000 2021-06-22 18:02:59 1624384979 84.9000 2021-06-22 18:02:13 1624384933 84.9000 2021-06-22 18:01:27 1624384887 84.9000 2021-06-22 17:59:58 1624384798 84.9000 2021-06-22 17:58:32 1624384712 84.9000 2021-06-22 17:57:46 1624384666 84.9000 2021-06-22 17:57:00 1624384620 84.9000 2021-06-22 17:56:17 1624384577 84.9000 2021-06-22 17:55:35 1624384535 84.9000 2021-06-22 17:54:52 1624384492 84.8000 2021-06-22 17:53:23 1624384403 84.8000 2021-06-22 17:52:37 1624384357 84.8000 2021-06-22 17:51:51 1624384311 84.8000 2021-06-22 17:51:05 1624384265 84.8000 2021-06-22 17:50:19 1624384219 84.8000 2021-06-22 17:49:33 1624384173 84.8000 2021-06-22 17:48:47 1624384127 84.8000 2021-06-22 17:48:04 1624384084 84.8000 2021-06-22 17:46:35 1624383995 84.9000 2021-06-22 17:45:49 1624383949 84.9000 2021-06-22 17:45:03 1624383903 84.9000 2021-06-22 17:44:20 1624383860 84.9000 2021-06-22 17:43:34 1624383814 84.8000 2021-06-22 17:42:48 1624383768 84.9000 2021-06-22 17:42:02 1624383722 84.9000 2021-06-22 17:41:16 1624383676 84.9000 2021-06-22 17:40:30 1624383630 84.9000 2021-06-22 17:39:44 1624383584 84.9000 2021-06-22 17:38:58 1624383538 84.9000 2021-06-22 17:38:11 1624383491 84.9000 2021-06-22 17:37:29 1624383449 85.0000 2021-06-22 17:36:43 1624383403 84.9000 2021-06-22 17:36:00 1624383360 85.0000 2021-06-22 17:35:14 1624383314 85.0000 2021-06-22 17:34:31 1624383271 85.0000 2021-06-22 17:33:45 1624383225 85.0000 2021-06-22 17:32:59 1624383179 85.0000 2021-06-22 17:32:13 1624383133 85.0000 2021-06-22 17:31:27 1624383087 85.1000 2021-06-22 17:30:41 1624383041 85.0000 2021-06-22 17:29:55 1624382995 85.1000 2021-06-22 17:29:09 1624382949 85.1000 2021-06-22 17:28:26 1624382906 85.1000 2021-06-22 17:26:57 1624382817 85.1000 2021-06-22 17:26:11 1624382771 85.1000 2021-06-22 17:25:25 1624382725 85.1000 2021-06-22 17:24:39 1624382679 85.1000 2021-06-22 17:23:53 1624382633 85.0000 2021-06-22 17:23:10 1624382590 85.0000 2021-06-22 17:22:24 1624382544 85.1000 2021-06-22 17:21:38 1624382498 85.1000 2021-06-22 17:20:52 1624382452 85.0000 2021-06-22 17:20:06 1624382406 85.0000 2021-06-22 17:18:37 1624382317 85.0000 2021-06-22 17:17:51 1624382271 84.9000 2021-06-22 17:17:05 1624382225 84.9000 2021-06-22 17:15:36 1624382136 84.9000 2021-06-22 17:14:50 1624382090 84.8000 2021-06-22 17:14:07 1624382047 84.8000 2021-06-22 17:13:21 1624382001 84.8000 2021-06-22 17:12:35 1624381955 84.8000 2021-06-22 17:11:49 1624381909 84.8000 2021-06-22 17:11:03 1624381863 84.9000 2021-06-22 17:10:20 1624381820 84.8000 2021-06-22 17:09:34 1624381774 84.8000 2021-06-22 17:08:51 1624381731 84.8000 2021-06-22 17:08:05 1624381685 84.9000 2021-06-22 17:07:22 1624381642 84.8000 2021-06-22 17:06:36 1624381596 84.8000 2021-06-22 17:05:50 1624381550 84.8000 2021-06-22 17:05:04 1624381504 84.8000 2021-06-22 17:04:21 1624381461 84.8000 2021-06-22 17:03:35 1624381415 84.8000 2021-06-22 17:02:49 1624381369 84.8000 2021-06-22 17:02:06 1624381326 84.8000 2021-06-22 17:01:20 1624381280 84.8000 2021-06-22 17:00:34 1624381234 84.9000 2021-06-22 16:59:48 1624381188 84.8000 2021-06-22 16:59:02 1624381142 84.8000 2021-06-22 16:58:16 1624381096 84.8000 2021-06-22 16:57:30 1624381050 84.9000 2021-06-22 16:56:44 1624381004 84.9000 2021-06-22 16:55:58 1624380958 84.8000 2021-06-22 16:55:12 1624380912 84.8000 2021-06-22 16:54:26 1624380866 84.8000 2021-06-22 16:53:40 1624380820 84.8000 2021-06-22 16:52:54 1624380774 84.8000 2021-06-22 16:52:07 1624380727 84.8000 2021-06-22 16:51:21 1624380681 84.8000 2021-06-22 16:50:35 1624380635 84.9000 2021-06-22 16:49:53 1624380593 84.8000 2021-06-22 16:49:07 1624380547 84.9000 2021-06-22 16:47:38 1624380458 84.8000 2021-06-22 16:46:55 1624380415 84.8000 2021-06-22 16:46:09 1624380369 84.9000 2021-06-22 16:45:23 1624380323 84.9000 2021-06-22 16:44:37 1624380277 84.8000 2021-06-22 16:43:51 1624380231 84.8000 2021-06-22 16:43:05 1624380185 84.9000 2021-06-22 16:42:19 1624380139 84.8000 2021-06-22 16:41:36 1624380096 84.8000 2021-06-22 16:40:50 1624380050 84.8000 2021-06-22 16:40:07 1624380007 84.8000 2021-06-22 16:39:21 1624379961 84.8000 2021-06-22 16:38:35 1624379915 84.8000 2021-06-22 16:37:49 1624379869 84.8000 2021-06-22 16:37:03 1624379823 84.9000 2021-06-22 16:36:17 1624379777 84.9000 2021-06-22 16:34:51 1624379691 84.9000 2021-06-22 16:34:08 1624379648 84.9000 2021-06-22 16:33:22 1624379602 84.9000 2021-06-22 16:31:53 1624379513 85.0000 2021-06-22 16:31:07 1624379467 85.0000 2021-06-22 16:30:21 1624379421 85.1000 2021-06-22 16:29:38 1624379378 85.2000 2021-06-22 16:28:52 1624379332 84.9000 2021-06-22 16:28:06 1624379286 84.9000 2021-06-22 16:27:20 1624379240 84.9000 2021-06-22 16:26:34 1624379194 84.9000 2021-06-22 16:25:48 1624379148 84.9000 2021-06-22 16:25:05 1624379105 84.8000 2021-06-22 16:24:19 1624379059 84.8000 2021-06-22 16:22:50 1624378970 84.8000 2021-06-22 16:22:08 1624378928 84.8000 2021-06-22 16:21:22 1624378882 84.8000 2021-06-22 16:19:56 1624378796 84.8000 2021-06-22 16:19:10 1624378750 84.8000 2021-06-22 16:18:27 1624378707 84.8000 2021-06-22 16:17:41 1624378661 84.8000 2021-06-22 16:16:55 1624378615 84.8000 2021-06-22 16:15:26 1624378526 84.9000 2021-06-22 16:14:43 1624378483 84.9000 2021-06-22 16:13:57 1624378437 84.9000 2021-06-22 16:13:11 1624378391 84.9000 2021-06-22 16:12:25 1624378345 84.9000 2021-06-22 16:11:39 1624378299 84.9000 2021-06-22 16:10:53 1624378253 84.9000 2021-06-22 16:10:10 1624378210 84.9000 2021-06-22 16:09:31 1624378171 84.8000 2021-06-22 16:08:45 1624378125 84.9000 2021-06-22 16:07:59 1624378079 84.9000 2021-06-22 16:07:13 1624378033 84.8000 2021-06-22 16:06:27 1624377987 84.8000 2021-06-22 16:05:40 1624377940 84.8000 2021-06-22 16:04:54 1624377894 84.8000 2021-06-22 16:04:08 1624377848 84.8000 2021-06-22 16:03:22 1624377802 84.8000 2021-06-22 16:02:36 1624377756 84.8000 2021-06-22 16:01:50 1624377710 84.8000 2021-06-22 16:01:04 1624377664 84.9000 2021-06-22 16:00:18 1624377618 84.9000 2021-06-22 15:58:49 1624377529 84.7000 2021-06-22 15:57:20 1624377440 84.8000 2021-06-22 15:56:34 1624377394 84.8000 2021-06-22 15:55:48 1624377348 84.8000 2021-06-22 15:55:02 1624377302 84.8000 2021-06-22 15:54:16 1624377256 84.9000 2021-06-22 15:53:33 1624377213 84.9000 2021-06-22 15:52:47 1624377167 84.8000 2021-06-22 15:51:22 1624377082 85.0000 2021-06-22 15:50:36 1624377036 84.9000 2021-06-22 15:49:50 1624376990 84.9000 2021-06-22 15:49:03 1624376943 84.8000 2021-06-22 15:48:17 1624376897 84.8000 2021-06-22 15:47:31 1624376851 84.7000 2021-06-22 15:46:45 1624376805 84.7000 2021-06-22 15:45:59 1624376759 84.7000 2021-06-22 15:45:16 1624376716 84.7000 2021-06-22 15:44:30 1624376670 84.7000 2021-06-22 15:43:44 1624376624 84.7000 2021-06-22 15:42:58 1624376578 84.7000 2021-06-22 15:42:12 1624376532 84.7000 2021-06-22 15:41:26 1624376486 84.8000 2021-06-22 15:40:40 1624376440 84.7000 2021-06-22 15:39:57 1624376397 84.7000 2021-06-22 15:39:11 1624376351 84.7000 2021-06-22 15:38:25 1624376305 84.7000 2021-06-22 15:37:42 1624376262 84.7000 2021-06-22 15:36:56 1624376216 84.7000 2021-06-22 15:36:13 1624376173 84.7000 2021-06-22 15:35:27 1624376127 84.8000 2021-06-22 15:34:41 1624376081 84.8000 2021-06-22 15:33:55 1624376035 84.8000 2021-06-22 15:33:09 1624375989 84.8000 2021-06-22 15:31:40 1624375900 84.8000 2021-06-22 15:30:54 1624375854 84.8000 2021-06-22 15:30:08 1624375808 84.8000 2021-06-22 15:29:25 1624375765 84.8000 2021-06-22 15:28:39 1624375719 84.8000 2021-06-22 15:27:53 1624375673 84.8000 2021-06-22 15:27:07 1624375627 84.8000 2021-06-22 15:26:21 1624375581 84.8000 2021-06-22 15:25:35 1624375535 84.7000 2021-06-22 15:24:49 1624375489 84.9000 2021-06-22 15:24:03 1624375443 84.9000 2021-06-22 15:23:17 1624375397 84.8000 2021-06-22 15:22:31 1624375351 84.8000 2021-06-22 15:21:45 1624375305 84.8000 2021-06-22 15:20:59 1624375259 84.8000 2021-06-22 15:20:13 1624375213 84.8000 2021-06-22 15:19:27 1624375167 84.8000 2021-06-22 15:18:41 1624375121 84.9000 2021-06-22 15:17:58 1624375078 84.8000 2021-06-22 15:17:12 1624375032 84.8000 2021-06-22 15:16:26 1624374986 84.8000 2021-06-22 15:15:40 1624374940 84.9000 2021-06-22 15:14:53 1624374893 84.8000 2021-06-22 15:14:11 1624374851 84.8000 2021-06-22 15:12:06 1624374726 84.8000 2021-06-22 15:11:20 1624374680 84.8000 2021-06-22 15:10:37 1624374637 84.8000 2021-06-22 15:09:51 1624374591 84.8000 2021-06-22 15:09:05 1624374545 84.8000 2021-06-22 15:08:19 1624374499 84.8000 2021-06-22 15:07:33 1624374453 84.8000 2021-06-22 15:06:47 1624374407 84.8000 2021-06-22 15:04:35 1624374275 84.8000 2021-06-22 15:03:49 1624374229 84.8000 2021-06-22 15:03:06 1624374186 84.8000 2021-06-22 15:02:20 1624374140 84.8000 2021-06-22 15:01:37 1624374097 84.8000 2021-06-22 15:00:51 1624374051 84.8000 2021-06-22 15:00:05 1624374005 84.8000 2021-06-22 14:59:22 1624373962 84.7000 2021-06-22 14:58:36 1624373916 84.7000 2021-06-22 14:57:50 1624373870 84.7000 2021-06-22 14:57:04 1624373824 84.7000 2021-06-22 14:56:18 1624373778 84.6000 2021-06-22 14:55:35 1624373735 84.7000 2021-06-22 14:54:49 1624373689 84.7000 2021-06-22 14:54:06 1624373646 84.7000 2021-06-22 14:52:38 1624373558 84.7000 2021-06-22 14:51:52 1624373512 84.8000 2021-06-22 14:51:09 1624373469 84.8000 2021-06-22 14:50:26 1624373426 84.8000 2021-06-22 14:49:40 1624373380 84.8000 2021-06-22 14:48:54 1624373334 84.8000 2021-06-22 14:48:08 1624373288 84.8000 2021-06-22 14:47:22 1624373242 84.7000 2021-06-22 14:46:36 1624373196 84.8000 2021-06-22 14:45:50 1624373150 84.8000 2021-06-22 14:45:03 1624373103 84.8000 2021-06-22 14:44:17 1624373057 84.8000 2021-06-22 14:43:31 1624373011 84.8000 2021-06-22 14:41:20 1624372880 84.7000 2021-06-22 14:40:34 1624372834 84.7000 2021-06-22 14:39:48 1624372788 84.7000 2021-06-22 14:39:02 1624372742 84.7000 2021-06-22 14:38:15 1624372695 84.7000 2021-06-22 14:37:29 1624372649 84.7000 2021-06-22 14:36:43 1624372603 84.7000 2021-06-22 14:35:57 1624372557 84.6000 2021-06-22 14:33:13 1624372393 84.7000 2021-06-22 14:32:27 1624372347 84.6000 2021-06-22 14:31:41 1624372301 84.6000 2021-06-22 14:30:55 1624372255 84.6000 2021-06-22 14:30:08 1624372208 84.6000 2021-06-22 14:28:40 1624372120 84.6000 2021-06-22 14:27:54 1624372074 84.6000 2021-06-22 14:27:08 1624372028 84.6000 2021-06-22 14:26:25 1624371985 84.7000 2021-06-22 14:25:39 1624371939 84.6000 2021-06-22 14:24:53 1624371893 84.6000 2021-06-22 14:24:10 1624371850 84.6000 2021-06-22 14:23:24 1624371804 84.6000 2021-06-22 14:22:38 1624371758 84.6000 2021-06-22 14:21:55 1624371715 84.6000 2021-06-22 14:21:09 1624371669 84.6000 2021-06-22 14:20:26 1624371626 84.6000 2021-06-22 14:19:40 1624371580 84.6000 2021-06-22 14:18:54 1624371534 84.6000 2021-06-22 14:18:08 1624371488 84.5000 2021-06-22 14:17:22 1624371442 84.5000 2021-06-22 14:16:36 1624371396 84.6000 2021-06-22 14:15:50 1624371350 84.6000 2021-06-22 14:14:21 1624371261 84.7000 2021-06-22 14:13:35 1624371215 84.8000 2021-06-22 14:12:49 1624371169 84.9000 2021-06-22 14:12:03 1624371123 84.7000 2021-06-22 14:11:17 1624371077 84.6000 2021-06-22 14:10:30 1624371030 84.7000 2021-06-22 14:09:44 1624370984 84.7000 2021-06-22 14:08:58 1624370938 84.7000 2021-06-22 14:08:16 1624370896 84.7000 2021-06-22 14:07:33 1624370853 84.6000 2021-06-22 14:06:47 1624370807 84.6000 2021-06-22 14:06:01 1624370761 84.6000 2021-06-22 14:05:15 1624370715 84.7000 2021-06-22 14:04:29 1624370669 84.7000 2021-06-22 14:03:42 1624370622 84.6000 2021-06-22 14:03:00 1624370580 84.8000 2021-06-22 14:02:14 1624370534 84.6000 2021-06-22 14:00:45 1624370445 84.6000 2021-06-22 14:00:02 1624370402 84.6000 2021-06-22 13:59:23 1624370363 84.6000 2021-06-22 13:58:40 1624370320 84.7000 2021-06-22 13:57:54 1624370274 84.7000 2021-06-22 13:57:11 1624370231 84.8000 2021-06-22 13:56:25 1624370185 84.8000 2021-06-22 13:54:56 1624370096 84.9000 2021-06-22 13:54:13 1624370053 84.9000 2021-06-22 13:53:27 1624370007 84.9000 2021-06-22 13:52:41 1624369961 84.9000 2021-06-22 13:51:55 1624369915 84.9000 2021-06-22 13:51:09 1624369869 84.9000 2021-06-22 13:50:23 1624369823 84.9000 2021-06-22 13:49:37 1624369777 84.8000 2021-06-22 13:48:54 1624369734 84.8000 2021-06-22 13:48:08 1624369688 84.8000 2021-06-22 13:47:22 1624369642 84.8000 2021-06-22 13:46:39 1624369599 84.8000 2021-06-22 13:45:53 1624369553 84.8000 2021-06-22 13:45:07 1624369507 84.8000 2021-06-22 13:44:21 1624369461 84.7000 2021-06-22 13:42:52 1624369372 84.7000 2021-06-22 13:42:06 1624369326 84.7000 2021-06-22 13:41:20 1624369280 84.7000 2021-06-22 13:40:34 1624369234 84.6000 2021-06-22 13:39:48 1624369188 84.6000 2021-06-22 13:39:02 1624369142 84.6000 2021-06-22 13:38:16 1624369096 84.6000 2021-06-22 13:37:30 1624369050 84.6000 2021-06-22 13:36:44 1624369004 84.6000 2021-06-22 13:35:57 1624368957 84.6000 2021-06-22 13:35:11 1624368911 84.6000 2021-06-22 13:34:25 1624368865 84.6000 2021-06-22 13:33:39 1624368819 84.5000 2021-06-22 13:32:53 1624368773 84.5000 2021-06-22 13:32:07 1624368727 84.6000 2021-06-22 13:31:24 1624368684 84.6000 2021-06-22 13:30:42 1624368642 84.6000 2021-06-22 13:29:59 1624368599 84.6000 2021-06-22 13:29:16 1624368556 84.5000 2021-06-22 13:28:33 1624368513 84.6000 2021-06-22 13:27:47 1624368467 84.6000 2021-06-22 13:27:01 1624368421 84.5000 2021-06-22 13:26:15 1624368375 84.5000 2021-06-22 13:25:29 1624368329 84.5000 2021-06-22 13:24:43 1624368283 84.6000 2021-06-22 13:23:57 1624368237 84.5000 2021-06-22 13:23:11 1624368191 84.5000 2021-06-22 13:22:25 1624368145 84.6000 2021-06-22 13:21:42 1624368102 84.6000 2021-06-22 13:20:59 1624368059 84.6000 2021-06-22 13:20:13 1624368013 84.7000 2021-06-22 13:19:27 1624367967 84.7000 2021-06-22 13:18:41 1624367921 84.7000 2021-06-22 13:17:55 1624367875 84.6000 2021-06-22 13:17:09 1624367829 84.6000 2021-06-22 13:16:23 1624367783 84.7000 2021-06-22 13:15:43 1624367743 84.7000 2021-06-22 13:14:57 1624367697 84.7000 2021-06-22 13:14:11 1624367651 84.7000 2021-06-22 13:13:25 1624367605 84.7000 2021-06-22 13:12:42 1624367562 84.7000 2021-06-22 13:11:56 1624367516 84.6000 2021-06-22 13:11:17 1624367477 84.7000 2021-06-22 13:10:34 1624367434 84.7000 2021-06-22 13:09:48 1624367388 84.7000 2021-06-22 13:09:02 1624367342 84.7000 2021-06-22 13:08:16 1624367296 84.6000 2021-06-22 13:07:30 1624367250 84.7000 2021-06-22 13:06:44 1624367204 84.6000 2021-06-22 13:04:39 1624367079 84.7000 2021-06-22 13:03:52 1624367032 84.7000 2021-06-22 13:03:06 1624366986 84.7000 2021-06-22 13:02:20 1624366940 84.7000 2021-06-22 13:01:38 1624366898 84.7000 2021-06-22 13:00:09 1624366809 84.7000 2021-06-22 12:59:26 1624366766 84.7000 2021-06-22 12:58:43 1624366723 84.7000 2021-06-22 12:57:57 1624366677 84.7000 2021-06-22 12:57:11 1624366631 84.7000 2021-06-22 12:56:28 1624366588 84.6000 2021-06-22 12:55:42 1624366542 84.6000 2021-06-22 12:54:56 1624366496 84.6000 2021-06-22 12:54:10 1624366450 84.6000 2021-06-22 12:53:24 1624366404 84.6000 2021-06-22 12:52:38 1624366358 84.6000 2021-06-22 12:51:52 1624366312 84.6000 2021-06-22 12:51:06 1624366266 84.6000 2021-06-22 12:50:20 1624366220 84.6000 2021-06-22 12:49:34 1624366174 84.6000 2021-06-22 12:48:51 1624366131 84.6000 2021-06-22 12:48:05 1624366085 84.6000 2021-06-22 12:47:19 1624366039 84.6000 2021-06-22 12:46:33 1624365993 84.6000 2021-06-22 12:45:53 1624365953 84.6000 2021-06-22 12:45:07 1624365907 84.6000 2021-06-22 12:44:21 1624365861 84.5000 2021-06-22 12:43:35 1624365815 84.5000 2021-06-22 12:42:49 1624365769 84.5000 2021-06-22 12:42:06 1624365726 84.5000 2021-06-22 12:41:20 1624365680 84.5000 2021-06-22 12:40:34 1624365634 84.5000 2021-06-22 12:39:48 1624365588 84.5000 2021-06-22 12:39:05 1624365545 84.4000 2021-06-22 12:38:19 1624365499 84.5000 2021-06-22 12:37:33 1624365453 84.5000 2021-06-22 12:36:04 1624365364 84.4000 2021-06-22 12:35:18 1624365318 84.4000 2021-06-22 12:34:32 1624365272 84.3000 2021-06-22 12:33:46 1624365226 84.4000 2021-06-22 12:33:00 1624365180 84.4000 2021-06-22 12:32:14 1624365134 84.4000 2021-06-22 12:31:28 1624365088 84.4000 2021-06-22 12:30:06 1624365006 84.4000 2021-06-22 12:29:19 1624364959 84.5000 2021-06-22 12:28:33 1624364913 84.4000 2021-06-22 12:27:47 1624364867 84.5000 2021-06-22 12:27:01 1624364821 84.5000 2021-06-22 12:26:18 1624364778 84.5000 2021-06-22 12:25:36 1624364736 84.5000 2021-06-22 12:24:07 1624364647 84.5000 2021-06-22 12:23:21 1624364601 84.6000 2021-06-22 12:22:38 1624364558 84.6000 2021-06-22 12:21:52 1624364512 84.7000 2021-06-22 12:21:06 1624364466 84.6000 2021-06-22 12:20:20 1624364420 84.6000 2021-06-22 12:19:34 1624364374 84.6000 2021-06-22 12:18:48 1624364328 84.6000 2021-06-22 12:18:02 1624364282 84.6000 2021-06-22 12:17:16 1624364236 84.5000 2021-06-22 12:16:29 1624364189 84.5000 2021-06-22 12:15:43 1624364143 84.5000 2021-06-22 12:14:57 1624364097 84.5000 2021-06-22 12:14:11 1624364051 84.5000 2021-06-22 12:13:25 1624364005 84.4000 2021-06-22 12:12:39 1624363959 84.4000 2021-06-22 12:11:56 1624363916 84.4000 2021-06-22 12:11:10 1624363870 84.4000 2021-06-22 12:10:28 1624363828 84.4000 2021-06-22 12:08:22 1624363702 84.3000 2021-06-22 12:07:36 1624363656 84.3000 2021-06-22 12:06:50 1624363610 84.3000 2021-06-22 12:06:08 1624363568 84.4000 2021-06-22 12:05:22 1624363522 84.3000 2021-06-22 12:04:35 1624363475 84.4000 2021-06-22 12:03:49 1624363429 84.3000 2021-06-22 12:03:03 1624363383 84.4000 2021-06-22 12:02:17 1624363337 84.3000 2021-06-22 12:01:31 1624363291 84.3000 2021-06-22 12:00:45 1624363245 84.3000 2021-06-22 11:59:59 1624363199 84.3000 2021-06-22 11:59:13 1624363153 84.3000 2021-06-22 11:58:27 1624363107 84.3000 2021-06-22 11:57:44 1624363064 84.2000 2021-06-22 11:56:22 1624362982 84.2000 2021-06-22 11:55:36 1624362936 84.3000 2021-06-22 11:54:50 1624362890 84.3000 2021-06-22 11:54:04 1624362844 84.3000 2021-06-22 11:53:18 1624362798 84.3000 2021-06-22 11:52:32 1624362752 84.3000 2021-06-22 11:51:45 1624362705 84.3000 2021-06-22 11:50:20 1624362620 84.3000 2021-06-22 11:49:34 1624362574 84.3000 2021-06-22 11:48:48 1624362528 84.2000 2021-06-22 11:48:02 1624362482 84.2000 2021-06-22 11:47:16 1624362436 84.3000 2021-06-22 11:46:30 1624362390 84.2000 2021-06-22 11:45:43 1624362343 84.2000 2021-06-22 11:44:57 1624362297 84.3000 2021-06-22 11:44:11 1624362251 84.3000 2021-06-22 11:43:25 1624362205 84.2000 2021-06-22 11:42:39 1624362159 84.3000 2021-06-22 11:41:53 1624362113 84.3000 2021-06-22 11:41:07 1624362067 84.3000 2021-06-22 11:40:21 1624362021 84.3000 2021-06-22 11:39:35 1624361975 84.3000 2021-06-22 11:38:52 1624361932 84.3000 2021-06-22 11:38:09 1624361889 84.4000 2021-06-22 11:37:23 1624361843 84.3000 2021-06-22 11:36:40 1624361800 84.3000 2021-06-22 11:35:54 1624361754 84.3000 2021-06-22 11:35:08 1624361708 84.3000 2021-06-22 11:34:22 1624361662 84.3000 2021-06-22 11:33:36 1624361616 84.3000 2021-06-22 11:32:50 1624361570 84.5000 2021-06-22 11:32:04 1624361524 84.4000 2021-06-22 11:31:21 1624361481 84.5000 2021-06-22 11:30:35 1624361435 84.4000 2021-06-22 11:29:49 1624361389 84.4000 2021-06-22 11:29:03 1624361343 84.4000 2021-06-22 11:28:17 1624361297 84.4000 2021-06-22 11:27:31 1624361251 84.4000 2021-06-22 11:26:48 1624361208 84.4000 2021-06-22 11:26:02 1624361162 84.4000 2021-06-22 11:24:33 1624361073 84.4000 2021-06-22 11:23:47 1624361027 84.3000 2021-06-22 11:23:04 1624360984 84.3000 2021-06-22 11:22:18 1624360938 84.3000 2021-06-22 11:21:36 1624360896 84.3000 2021-06-22 11:20:50 1624360850 84.3000 2021-06-22 11:20:07 1624360807 84.3000 2021-06-22 11:19:21 1624360761 84.3000 2021-06-22 11:18:35 1624360715 84.3000 2021-06-22 11:17:06 1624360626 84.3000 2021-06-22 11:16:20 1624360580 84.2000 2021-06-22 11:15:34 1624360534 84.3000 2021-06-22 11:14:48 1624360488 84.2000 2021-06-22 11:14:05 1624360445 84.3000 2021-06-22 11:13:19 1624360399 84.2000 2021-06-22 11:11:53 1624360313 84.3000 2021-06-22 11:11:07 1624360267 84.2000 2021-06-22 11:10:21 1624360221 84.3000 2021-06-22 11:09:38 1624360178 84.4000 2021-06-22 11:08:52 1624360132 84.4000 2021-06-22 11:08:06 1624360086 84.4000 2021-06-22 11:07:20 1624360040 84.4000 2021-06-22 11:06:34 1624359994 84.4000 2021-06-22 11:05:51 1624359951 84.3000 2021-06-22 11:05:05 1624359905 84.3000 2021-06-22 11:04:19 1624359859 84.3000 2021-06-22 11:03:33 1624359813 84.3000 2021-06-22 11:02:47 1624359767 84.3000 2021-06-22 11:02:04 1624359724 84.3000 2021-06-22 11:01:18 1624359678 84.3000 2021-06-22 11:00:32 1624359632 84.3000 2021-06-22 10:59:46 1624359586 84.3000 2021-06-22 10:59:00 1624359540 84.3000 2021-06-22 10:58:17 1624359497 84.3000 2021-06-22 10:57:31 1624359451 84.2000 2021-06-22 10:56:45 1624359405 84.3000 2021-06-22 10:55:59 1624359359 84.2000 2021-06-22 10:55:16 1624359316 84.2000 2021-06-22 10:54:30 1624359270 84.3000 2021-06-22 10:53:44 1624359224 84.3000 2021-06-22 10:53:01 1624359181 84.2000 2021-06-22 10:52:15 1624359135 84.3000 2021-06-22 10:51:29 1624359089 84.2000 2021-06-22 10:50:43 1624359043 84.2000 2021-06-22 10:50:00 1624359000 84.2000 2021-06-22 10:49:14 1624358954 84.2000 2021-06-22 10:48:28 1624358908 84.2000 2021-06-22 10:47:42 1624358862 84.2000 2021-06-22 10:46:59 1624358819 84.2000 2021-06-22 10:46:13 1624358773 84.2000 2021-06-22 10:45:27 1624358727 84.3000 2021-06-22 10:44:41 1624358681 84.2000 2021-06-22 10:43:55 1624358635 84.2000 2021-06-22 10:43:09 1624358589 84.2000 2021-06-22 10:42:23 1624358543 84.2000 2021-06-22 10:41:37 1624358497 84.2000 2021-06-22 10:40:51 1624358451 84.2000 2021-06-22 10:40:05 1624358405 84.2000 2021-06-22 10:38:36 1624358316 84.2000 2021-06-22 10:37:50 1624358270 84.3000 2021-06-22 10:37:07 1624358227 84.3000 2021-06-22 10:36:21 1624358181 84.2000 2021-06-22 10:35:38 1624358138 84.2000 2021-06-22 10:34:52 1624358092 84.2000 2021-06-22 10:34:06 1624358046 84.2000 2021-06-22 10:33:20 1624358000 84.1000 2021-06-22 10:32:37 1624357957 84.1000 2021-06-22 10:31:54 1624357914 84.1000 2021-06-22 10:31:08 1624357868 84.2000 2021-06-22 10:30:22 1624357822 84.1000 2021-06-22 10:29:40 1624357780 84.2000 2021-06-22 10:28:53 1624357733 84.2000 2021-06-22 10:28:07 1624357687 84.2000 2021-06-22 10:26:39 1624357599 84.2000 2021-06-22 10:25:52 1624357552 84.2000 2021-06-22 10:24:27 1624357467 84.1000 2021-06-22 10:23:41 1624357421 84.1000 2021-06-22 10:22:55 1624357375 84.1000 2021-06-22 10:22:09 1624357329 84.1000 2021-06-22 10:21:23 1624357283 84.1000 2021-06-22 10:20:37 1624357237 84.1000 2021-06-22 10:19:11 1624357151 84.2000 2021-06-22 10:18:28 1624357108 84.2000 2021-06-22 10:15:40 1624356940 84.1000 2021-06-22 10:14:54 1624356894 84.1000 2021-06-22 10:14:08 1624356848 84.2000 2021-06-22 10:13:22 1624356802 84.2000 2021-06-22 10:12:36 1624356756 84.1000 2021-06-22 10:11:50 1624356710 84.2000 2021-06-22 10:11:04 1624356664 84.3000 2021-06-22 10:10:18 1624356618 84.3000 2021-06-22 10:09:32 1624356572 84.4000 2021-06-22 10:08:46 1624356526 84.4000 2021-06-22 10:07:17 1624356437 84.4000 2021-06-22 10:06:31 1624356391 84.4000 2021-06-22 10:05:45 1624356345 84.4000 2021-06-22 10:04:59 1624356299 84.4000 2021-06-22 10:04:13 1624356253 84.4000 2021-06-22 10:03:27 1624356207 84.4000 2021-06-22 10:02:40 1624356160 84.3000 2021-06-22 10:01:54 1624356114 84.3000 2021-06-22 10:01:08 1624356068 84.3000 2021-06-22 10:00:22 1624356022 84.3000 2021-06-22 09:59:39 1624355979 84.3000 2021-06-22 09:58:11 1624355891 84.3000 2021-06-22 09:57:25 1624355845 84.3000 2021-06-22 09:56:38 1624355798 84.3000 2021-06-22 09:55:10 1624355710 84.3000 2021-06-22 09:54:24 1624355664 84.3000 2021-06-22 09:53:37 1624355617 84.3000 2021-06-22 09:52:09 1624355529 84.4000 2021-06-22 09:51:23 1624355483 84.3000 2021-06-22 09:50:36 1624355436 84.3000 2021-06-22 09:49:08 1624355348 84.4000 2021-06-22 09:48:22 1624355302 84.3000 2021-06-22 09:47:35 1624355255 84.3000 2021-06-22 09:46:49 1624355209 84.3000 2021-06-22 09:46:03 1624355163 84.3000 2021-06-22 09:45:21 1624355121 84.3000 2021-06-22 09:44:34 1624355074 84.3000 2021-06-22 09:43:48 1624355028 84.4000 2021-06-22 09:43:02 1624354982 84.3000 2021-06-22 09:42:16 1624354936 84.3000 2021-06-22 09:41:33 1624354893 84.3000 2021-06-22 09:40:47 1624354847 84.3000 2021-06-22 09:40:01 1624354801 84.3000 2021-06-22 09:39:15 1624354755 84.3000 2021-06-22 09:38:29 1624354709 84.3000 2021-06-22 09:37:00 1624354620 84.3000 2021-06-22 09:36:14 1624354574 84.3000 2021-06-22 09:35:28 1624354528 84.3000 2021-06-22 09:34:42 1624354482 84.3000 2021-06-22 09:33:56 1624354436 84.3000 2021-06-22 09:33:10 1624354390 84.3000 2021-06-22 09:32:27 1624354347 84.3000 2021-06-22 09:31:41 1624354301 84.3000 2021-06-22 09:30:58 1624354258 84.3000 2021-06-22 09:30:12 1624354212 84.3000 2021-06-22 09:29:26 1624354166 84.3000 2021-06-22 09:28:43 1624354123 84.3000 2021-06-22 09:27:57 1624354077 84.3000 2021-06-22 09:27:11 1624354031 84.3000 2021-06-22 09:26:25 1624353985 84.3000 2021-06-22 09:25:42 1624353942 84.3000 2021-06-22 09:24:56 1624353896 84.3000 2021-06-22 09:24:14 1624353854 84.3000 2021-06-22 09:23:28 1624353808 84.3000 2021-06-22 09:22:41 1624353761 84.3000 2021-06-22 09:21:55 1624353715 84.3000 2021-06-22 09:21:13 1624353673 84.2000 2021-06-22 09:20:27 1624353627 84.3000 2021-06-22 09:19:40 1624353580 84.3000 2021-06-22 09:18:54 1624353534 84.3000 2021-06-22 09:18:08 1624353488 84.3000 2021-06-22 09:17:19 1624353439 84.4000 2021-06-22 09:16:30 1624353390 84.2000 2021-06-22 09:15:40 1624353340 84.3000 2021-06-22 09:14:51 1624353291 84.3000 2021-06-22 09:14:02 1624353242 84.3000 2021-06-22 09:13:12 1624353192 84.2000 2021-06-22 09:11:37 1624353097 84.2000 2021-06-22 09:10:47 1624353047 84.1000 2021-06-22 09:10:01 1624353001 84.2000 2021-06-22 09:09:15 1624352955 84.2000 2021-06-22 09:08:29 1624352909 84.1000 2021-06-22 09:07:40 1624352860 84.2000 2021-06-22 09:06:50 1624352810 84.1000 2021-06-22 09:05:18 1624352718 84.2000 2021-06-22 09:03:43 1624352623 84.2000 2021-06-22 09:02:54 1624352574 84.2000 2021-06-22 09:02:07 1624352527 84.2000 2021-06-22 09:01:21 1624352481 84.2000 2021-06-22 08:59:49 1624352389 84.1000 2021-06-22 08:59:03 1624352343 84.2000 2021-06-22 08:58:14 1624352294 84.2000 2021-06-22 08:57:24 1624352244 84.1000 2021-06-22 08:56:35 1624352195 84.2000 2021-06-22 08:55:46 1624352146 84.2000 2021-06-22 08:54:56 1624352096 84.2000 2021-06-22 08:53:24 1624352004 84.1000 2021-06-22 08:52:35 1624351955 84.1000 2021-06-22 08:51:09 1624351869 84.1000 2021-06-22 08:49:34 1624351774 84.1000 2021-06-22 08:48:48 1624351728 84.0000 2021-06-22 08:47:58 1624351678 84.0000 2021-06-22 08:47:12 1624351632 84.0000 2021-06-22 08:46:23 1624351583 84.0000 2021-06-22 08:45:34 1624351534 84.0000 2021-06-22 08:44:44 1624351484 84.0000 2021-06-22 08:43:58 1624351438 84.0000 2021-06-22 08:40:54 1624351254 84.0000 2021-06-22 08:40:05 1624351205 83.9000 2021-06-22 08:38:29 1624351109 84.0000 2021-06-22 08:37:40 1624351060 84.0000 2021-06-22 08:36:50 1624351010 84.0000 2021-06-22 08:36:01 1624350961 84.0000 2021-06-22 08:35:12 1624350912 84.0000 2021-06-22 08:34:26 1624350866 84.0000 2021-06-22 08:32:57 1624350777 84.1000 2021-06-22 08:32:14 1624350734 84.0000 2021-06-22 08:31:25 1624350685 84.0000 2021-06-22 08:30:35 1624350635 84.1000 2021-06-22 08:29:46 1624350586 84.0000 2021-06-22 08:29:00 1624350540 84.0000 2021-06-22 08:28:14 1624350494 84.0000 2021-06-22 08:27:24 1624350444 84.0000 2021-06-22 08:26:38 1624350398 84.0000 2021-06-22 08:25:52 1624350352 84.0000 2021-06-22 08:25:03 1624350303 84.1000 2021-06-22 08:24:14 1624350254 84.0000 2021-06-22 08:23:24 1624350204 83.9000 2021-06-22 08:22:35 1624350155 84.0000 2021-06-22 08:21:49 1624350109 84.0000 2021-06-22 08:20:59 1624350059 84.1000 2021-06-22 08:19:27 1624349967 84.1000 2021-06-22 08:17:09 1624349829 84.1000 2021-06-22 08:16:20 1624349780 84.1000 2021-06-22 08:15:30 1624349730 84.1000 2021-06-22 08:14:44 1624349684 84.0000 2021-06-22 08:13:55 1624349635 84.1000 2021-06-22 08:13:09 1624349589 84.1000 2021-06-22 08:12:23 1624349543 84.1000 2021-06-22 08:11:37 1624349497 84.1000 2021-06-22 08:10:47 1624349447 84.0000 2021-06-22 08:09:58 1624349398 84.1000 2021-06-22 08:09:12 1624349352 84.1000 2021-06-22 08:08:26 1624349306 84.1000 2021-06-22 08:07:40 1624349260 84.1000 2021-06-22 08:06:50 1624349210 84.1000 2021-06-22 08:06:01 1624349161 84.1000 2021-06-22 08:05:12 1624349112 84.1000 2021-06-22 08:04:26 1624349066 84.1000 2021-06-22 08:03:36 1624349016 84.1000 2021-06-22 08:02:50 1624348970 84.2000 2021-06-22 08:02:01 1624348921 84.1000 2021-06-22 08:01:15 1624348875 84.1000 2021-06-22 08:00:25 1624348825 84.1000 2021-06-22 07:59:39 1624348779 84.1000 2021-06-22 07:58:50 1624348730 84.0000 2021-06-22 07:57:15 1624348635 84.2000 2021-06-22 07:56:25 1624348585 84.2000 2021-06-22 07:55:39 1624348539 84.2000 2021-06-22 07:54:53 1624348493 84.1000 2021-06-22 07:54:04 1624348444 84.1000 2021-06-22 07:53:14 1624348394 84.1000 2021-06-22 07:52:25 1624348345 84.2000 2021-06-22 07:51:39 1624348299 84.1000 2021-06-22 07:50:03 1624348203 84.1000 2021-06-22 07:49:17 1624348157 84.1000 2021-06-22 07:48:28 1624348108 84.1000 2021-06-22 07:47:39 1624348059 84.1000 2021-06-22 07:46:49 1624348009 84.1000 2021-06-22 07:46:03 1624347963 84.0000 2021-06-22 07:45:17 1624347917 84.1000 2021-06-22 07:44:28 1624347868 84.1000 2021-06-22 07:43:38 1624347818 84.1000 2021-06-22 07:42:49 1624347769 84.1000 2021-06-22 07:42:00 1624347720 84.1000 2021-06-22 07:40:28 1624347628 84.1000 2021-06-22 07:39:41 1624347581 84.1000 2021-06-22 07:38:55 1624347535 84.1000 2021-06-22 07:38:06 1624347486 84.1000 2021-06-22 07:37:17 1624347437 84.1000 2021-06-22 07:36:27 1624347387 84.1000 2021-06-22 07:34:52 1624347292 84.1000 2021-06-22 07:34:03 1624347243 84.1000 2021-06-22 07:33:16 1624347196 84.1000 2021-06-22 07:32:27 1624347147 84.1000 2021-06-22 07:31:38 1624347098 84.1000 2021-06-22 07:30:48 1624347048 84.1000 2021-06-22 07:30:02 1624347002 84.1000 2021-06-22 07:29:13 1624346953 84.1000 2021-06-22 07:28:24 1624346904 84.1000 2021-06-22 07:27:34 1624346854 84.1000 2021-06-22 07:26:45 1624346805 84.1000 2021-06-22 07:25:56 1624346756 84.1000 2021-06-22 07:25:06 1624346706 84.2000 2021-06-22 07:24:20 1624346660 84.2000 2021-06-22 07:23:31 1624346611 84.2000 2021-06-22 07:22:41 1624346561 84.1000 2021-06-22 07:21:55 1624346515 84.1000 2021-06-22 07:20:26 1624346426 84.1000 2021-06-22 07:19:40 1624346380 84.2000 2021-06-22 07:18:54 1624346334 84.2000 2021-06-22 07:18:08 1624346288 84.1000 2021-06-22 07:17:19 1624346239 84.2000 2021-06-22 07:16:29 1624346189 84.2000 2021-06-22 07:15:40 1624346140 84.2000 2021-06-22 07:14:51 1624346091 84.2000 2021-06-22 07:14:01 1624346041 84.2000 2021-06-22 07:13:12 1624345992 84.2000 2021-06-22 07:12:23 1624345943 84.2000 2021-06-22 07:11:33 1624345893 84.2000 2021-06-22 07:10:44 1624345844 84.2000 2021-06-22 07:09:55 1624345795 84.3000 2021-06-22 07:09:09 1624345749 84.3000 2021-06-22 07:08:22 1624345702 84.3000 2021-06-22 07:07:33 1624345653 84.3000 2021-06-22 07:06:44 1624345604 84.3000 2021-06-22 07:05:54 1624345554 84.3000 2021-06-22 07:05:05 1624345505 84.3000 2021-06-22 07:04:16 1624345456 84.3000 2021-06-22 07:03:26 1624345406 84.3000 2021-06-22 07:02:37 1624345357 84.4000 2021-06-22 07:01:48 1624345308 84.4000 2021-06-22 07:01:01 1624345261 84.4000 2021-06-22 07:00:15 1624345215 84.4000 2021-06-22 06:59:26 1624345166 84.3000 2021-06-22 06:58:37 1624345117 84.3000 2021-06-22 06:57:47 1624345067 84.3000 2021-06-22 06:56:58 1624345018 84.3000 2021-06-22 06:56:09 1624344969 84.3000 2021-06-22 06:55:19 1624344919 84.3000 2021-06-22 06:54:33 1624344873 84.3000 2021-06-22 06:53:47 1624344827 84.4000 2021-06-22 06:52:58 1624344778 84.4000 2021-06-22 06:52:08 1624344728 84.3000 2021-06-22 06:51:19 1624344679 84.3000 2021-06-22 06:50:30 1624344630 84.4000 2021-06-22 06:49:44 1624344584 84.3000 2021-06-22 06:48:54 1624344534 84.5000 2021-06-22 06:48:05 1624344485 84.5000 2021-06-22 06:46:33 1624344393 84.5000 2021-06-22 06:45:47 1624344347 84.5000 2021-06-22 06:44:57 1624344297 84.5000 2021-06-22 06:44:08 1624344248 84.5000 2021-06-22 06:43:19 1624344199 84.5000 2021-06-22 06:42:29 1624344149 84.5000 2021-06-22 06:41:40 1624344100 84.5000 2021-06-22 06:40:50 1624344050 84.5000 2021-06-22 06:40:01 1624344001 84.5000 2021-06-22 06:39:12 1624343952 84.5000 2021-06-22 06:38:22 1624343902 84.5000 2021-06-22 06:37:33 1624343853 84.5000 2021-06-22 06:36:44 1624343804 84.5000 2021-06-22 06:35:54 1624343754 84.5000 2021-06-22 06:35:05 1624343705 84.5000 2021-06-22 06:34:15 1624343655 84.5000 2021-06-22 06:33:26 1624343606 84.5000 2021-06-22 06:32:40 1624343560 84.5000 2021-06-22 06:31:51 1624343511 84.5000 2021-06-22 06:31:01 1624343461 84.5000 2021-06-22 06:30:12 1624343412 84.5000 2021-06-22 06:29:26 1624343366 84.6000 2021-06-22 06:28:36 1624343316 84.6000 2021-06-22 06:27:47 1624343267 84.6000 2021-06-22 06:26:58 1624343218 84.6000 2021-06-22 06:25:26 1624343126 84.6000 2021-06-22 06:24:36 1624343076 84.7000 2021-06-22 06:23:47 1624343027 84.7000 2021-06-22 06:22:58 1624342978 84.7000 2021-06-22 06:22:11 1624342931 84.7000 2021-06-22 06:21:25 1624342885 84.7000 2021-06-22 06:20:43 1624342843 84.7000 2021-06-22 06:19:10 1624342750 84.7000 2021-06-22 06:18:21 1624342701 84.7000 2021-06-22 06:17:32 1624342652 84.7000 2021-06-22 06:16:42 1624342602 84.7000 2021-06-22 06:15:53 1624342553 84.7000 2021-06-22 06:13:35 1624342415 84.7000 2021-06-22 06:12:52 1624342372 84.7000 2021-06-22 06:11:20 1624342280 84.7000 2021-06-22 06:10:34 1624342234 84.7000 2021-06-22 06:09:44 1624342184 84.7000 2021-06-22 06:09:02 1624342142 84.8000 2021-06-22 06:08:16 1624342096 84.8000 2021-06-22 06:07:26 1624342046 84.8000 2021-06-22 06:05:51 1624341951 84.8000 2021-06-22 06:03:36 1624341816 84.8000 2021-06-22 06:02:46 1624341766 84.8000 2021-06-22 06:01:57 1624341717 84.8000 2021-06-22 06:01:08 1624341668 84.8000 2021-06-22 06:00:18 1624341618 84.8000 2021-06-22 05:59:32 1624341572 84.8000 2021-06-22 05:58:43 1624341523 84.8000 2021-06-22 05:57:54 1624341474 84.9000 2021-06-22 05:56:18 1624341378 84.9000 2021-06-22 05:54:43 1624341283 84.9000 2021-06-22 05:53:53 1624341233 84.9000 2021-06-22 05:53:04 1624341184 84.9000 2021-06-22 05:52:15 1624341135 84.9000 2021-06-22 05:51:25 1624341085 84.9000 2021-06-22 05:49:53 1624340993 84.9000 2021-06-22 05:49:07 1624340947 84.9000 2021-06-22 05:48:21 1624340901 84.9000 2021-06-22 05:47:31 1624340851 84.9000 2021-06-22 05:45:56 1624340756 84.9000 2021-06-22 05:45:07 1624340707 84.9000 2021-06-22 05:44:17 1624340657 84.9000 2021-06-22 05:43:31 1624340611 84.8000 2021-06-22 05:42:48 1624340568 84.8000 2021-06-22 05:41:13 1624340473 84.9000 2021-06-22 05:40:24 1624340424 85.0000 2021-06-22 05:39:34 1624340374 84.9000 2021-06-22 05:37:59 1624340279 84.9000 2021-06-22 05:36:27 1624340187 84.9000 2021-06-22 05:34:55 1624340095 84.9000 2021-06-22 05:34:09 1624340049 84.9000 2021-06-22 05:33:22 1624340002 85.0000 2021-06-22 05:32:33 1624339953 85.0000 2021-06-22 05:31:47 1624339907 85.0000 2021-06-22 05:30:58 1624339858 85.0000 2021-06-22 05:30:08 1624339808 85.0000 2021-06-22 05:29:19 1624339759 85.0000 2021-06-22 05:28:30 1624339710 85.0000 2021-06-22 05:27:40 1624339660 85.0000 2021-06-22 05:26:51 1624339611 84.9000 2021-06-22 05:26:01 1624339561 84.9000 2021-06-22 05:25:12 1624339512 85.0000 2021-06-22 05:24:26 1624339466 85.0000 2021-06-22 05:23:37 1624339417 84.9000 2021-06-22 05:22:47 1624339367 85.0000 2021-06-22 05:21:58 1624339318 84.9000 2021-06-22 05:20:26 1624339226 85.0000 2021-06-22 05:19:40 1624339180 84.9000 2021-06-22 05:18:54 1624339134 85.0000 2021-06-22 05:17:18 1624339038 84.9000 2021-06-22 05:15:43 1624338943 85.2000 2021-06-22 05:14:07 1624338847 85.1000 2021-06-22 05:13:18 1624338798 85.2000 2021-06-22 05:12:35 1624338755 85.1000 2021-06-22 05:11:46 1624338706 85.1000 2021-06-22 05:10:56 1624338656 85.1000 2021-06-22 05:09:24 1624338564 85.1000 2021-06-22 05:08:35 1624338515 85.2000 2021-06-22 05:07:46 1624338466 85.2000 2021-06-22 05:06:13 1624338373 85.1000 2021-06-22 05:05:24 1624338324 85.1000 2021-06-22 05:04:35 1624338275 85.2000 2021-06-22 05:03:45 1624338225 85.1000 2021-06-22 05:02:56 1624338176 85.2000 2021-06-22 05:02:07 1624338127 85.3000 2021-06-22 05:01:21 1624338081 85.4000 2021-06-22 04:59:45 1624337985 85.3000 2021-06-22 04:58:59 1624337939 85.3000 2021-06-22 04:58:13 1624337893 85.3000 2021-06-22 04:57:27 1624337847 85.3000 2021-06-22 04:56:37 1624337797 85.3000 2021-06-22 04:55:48 1624337748 85.4000 2021-06-22 04:54:59 1624337699 85.3000 2021-06-22 04:53:23 1624337603 85.4000 2021-06-22 04:52:37 1624337557 85.4000 2021-06-22 04:51:48 1624337508 85.4000 2021-06-22 04:50:19 1624337419 85.4000 2021-06-22 04:49:30 1624337370 85.4000 2021-06-22 04:48:44 1624337324 85.4000 2021-06-22 04:47:08 1624337228 85.5000 2021-06-22 04:46:25 1624337185 85.4000 2021-06-22 04:45:36 1624337136 85.4000 2021-06-22 04:44:01 1624337041 85.4000 2021-06-22 04:43:11 1624336991 85.5000 2021-06-22 04:42:22 1624336942 85.5000 2021-06-22 04:41:36 1624336896 85.5000 2021-06-22 04:40:46 1624336846 85.5000 2021-06-22 04:39:57 1624336797 85.5000 2021-06-22 04:38:25 1624336705 85.5000 2021-06-22 04:37:36 1624336656 85.6000 2021-06-22 04:36:49 1624336609 85.5000 2021-06-22 04:36:00 1624336560 85.5000 2021-06-22 04:35:14 1624336514 85.5000 2021-06-22 04:34:25 1624336465 85.5000 2021-06-22 04:33:35 1624336415 85.6000 2021-06-22 04:32:46 1624336366 85.6000 2021-06-22 04:31:57 1624336317 85.5000 2021-06-22 04:31:07 1624336267 85.5000 2021-06-22 04:30:18 1624336218 85.6000 2021-06-22 04:29:28 1624336168 85.5000 2021-06-22 04:28:42 1624336122 85.5000 2021-06-22 04:27:53 1624336073 85.6000 2021-06-22 04:27:04 1624336024 85.6000 2021-06-22 04:26:14 1624335974 85.6000 2021-06-22 04:25:28 1624335928 85.6000 2021-06-22 04:24:42 1624335882 85.6000 2021-06-22 04:23:59 1624335839 85.6000 2021-06-22 04:23:13 1624335793 85.6000 2021-06-22 04:22:24 1624335744 85.5000 2021-06-22 04:21:34 1624335694 85.6000 2021-06-22 04:20:45 1624335645 85.5000 2021-06-22 04:19:56 1624335596 85.7000 2021-06-22 04:19:06 1624335546 85.7000 2021-06-22 04:18:17 1624335497 85.6000 2021-06-22 04:17:28 1624335448 85.6000 2021-06-22 04:16:42 1624335402 85.6000 2021-06-22 04:15:52 1624335352 85.7000 2021-06-22 04:15:06 1624335306 85.7000 2021-06-22 04:14:20 1624335260 85.7000 2021-06-22 04:13:31 1624335211 85.7000 2021-06-22 04:12:41 1624335161 85.5000 2021-06-22 04:11:52 1624335112 85.6000 2021-06-22 04:11:06 1624335066 85.6000 2021-06-22 04:10:16 1624335016 85.6000 2021-06-22 04:09:27 1624334967 85.7000 2021-06-22 04:08:38 1624334918 85.7000 2021-06-22 04:07:48 1624334868 85.7000 2021-06-22 04:06:59 1624334819 85.7000 2021-06-22 04:06:10 1624334770 85.8000 2021-06-22 04:05:24 1624334724 85.7000 2021-06-22 04:04:37 1624334677 85.7000 2021-06-22 04:03:48 1624334628 85.8000 2021-06-22 04:02:59 1624334579 85.8000 2021-06-22 04:02:09 1624334529 85.7000 2021-06-22 04:01:20 1624334480 85.7000 2021-06-22 04:00:31 1624334431 85.8000 2021-06-22 03:58:58 1624334338 85.7000 2021-06-22 03:58:12 1624334292 85.8000 2021-06-22 03:57:23 1624334243 85.8000 2021-06-22 03:56:34 1624334194 85.9000 2021-06-22 03:55:44 1624334144 86.0000 2021-06-22 03:54:58 1624334098 86.0000 2021-06-22 03:54:09 1624334049 85.8000 2021-06-22 03:53:19 1624333999 86.0000 2021-06-22 03:52:30 1624333950 85.8000 2021-06-22 03:51:41 1624333901 85.8000 2021-06-22 03:50:51 1624333851 85.8000 2021-06-22 03:50:05 1624333805 85.8000 2021-06-22 03:49:16 1624333756 85.9000 2021-06-22 03:48:27 1624333707 85.7000 2021-06-22 03:46:51 1624333611 85.8000 2021-06-22 03:46:02 1624333562 85.9000 2021-06-22 03:45:12 1624333512 85.9000 2021-06-22 03:44:23 1624333463 85.8000 2021-06-22 03:43:34 1624333414 85.8000 2021-06-22 03:42:01 1624333321 85.9000 2021-06-22 03:41:15 1624333275 85.9000 2021-06-22 03:40:26 1624333226 85.8000 2021-06-22 03:39:40 1624333180 85.9000 2021-06-22 03:38:54 1624333134 85.8000 2021-06-22 03:38:04 1624333084 85.9000 2021-06-22 03:37:18 1624333038 85.9000 2021-06-22 03:36:29 1624332989 85.8000 2021-06-22 03:35:40 1624332940 85.9000 2021-06-22 03:34:54 1624332894 85.9000 2021-06-22 03:34:08 1624332848 85.9000 2021-06-22 03:33:18 1624332798 85.9000 2021-06-22 03:32:29 1624332749 85.9000 2021-06-22 03:31:39 1624332699 85.9000 2021-06-22 03:30:50 1624332650 86.0000 2021-06-22 03:30:01 1624332601 85.9000 2021-06-22 03:29:15 1624332555 86.0000 2021-06-22 03:28:29 1624332509 85.9000 2021-06-22 03:27:39 1624332459 85.9000 2021-06-22 03:26:50 1624332410 85.9000 2021-06-22 03:26:04 1624332364 85.9000 2021-06-22 03:25:18 1624332318 85.9000 2021-06-22 03:24:28 1624332268 85.9000 2021-06-22 03:23:39 1624332219 85.9000 2021-06-22 03:22:49 1624332169 86.0000 2021-06-22 03:22:00 1624332120 85.9000 2021-06-22 03:21:11 1624332071 85.9000 2021-06-22 03:20:21 1624332021 85.9000 2021-06-22 03:19:35 1624331975 85.9000 2021-06-22 03:18:53 1624331933 86.0000 2021-06-22 03:18:03 1624331883 85.9000 2021-06-22 03:17:17 1624331837 86.0000 2021-06-22 03:16:28 1624331788 85.9000 2021-06-22 03:15:42 1624331742 85.9000 2021-06-22 03:14:56 1624331696 86.1000 2021-06-22 03:14:06 1624331646 86.0000 2021-06-22 03:13:17 1624331597 85.9000 2021-06-22 03:12:27 1624331547 86.0000 2021-06-22 03:11:38 1624331498 85.9000 2021-06-22 03:10:09 1624331409 85.9000 2021-06-22 03:09:26 1624331366 85.9000 2021-06-22 03:08:40 1624331320 86.0000 2021-06-22 03:07:51 1624331271 85.9000 2021-06-22 03:07:02 1624331222 85.8000 2021-06-22 03:06:12 1624331172 85.9000 2021-06-22 03:05:26 1624331126 86.0000 2021-06-22 03:04:37 1624331077 86.1000 2021-06-22 03:03:48 1624331028 85.9000 2021-06-22 03:02:58 1624330978 86.0000 2021-06-22 03:02:12 1624330932 85.9000 2021-06-22 03:01:26 1624330886 85.9000 2021-06-22 03:00:37 1624330837 86.1000 2021-06-22 02:59:54 1624330794 86.0000 2021-06-22 02:59:08 1624330748 86.0000 2021-06-22 02:58:18 1624330698 86.2000 2021-06-22 02:57:29 1624330649 86.0000 2021-06-22 02:56:43 1624330603 86.1000 2021-06-22 02:55:54 1624330554 86.0000 2021-06-22 02:55:04 1624330504 86.0000 2021-06-22 02:54:15 1624330455 86.1000 2021-06-22 02:51:53 1624330313 86.1000 2021-06-22 02:51:07 1624330267 86.0000 2021-06-22 02:50:18 1624330218 86.1000 2021-06-22 02:49:29 1624330169 86.1000 2021-06-22 02:48:43 1624330123 86.0000 2021-06-22 02:47:56 1624330076 86.1000 2021-06-22 02:47:10 1624330030 86.1000 2021-06-22 02:46:21 1624329981 86.1000 2021-06-22 02:45:32 1624329932 86.0000 2021-06-22 02:44:42 1624329882 86.0000 2021-06-22 02:42:08 1624329728 86.1000 2021-06-22 02:41:18 1624329678 86.0000 2021-06-22 02:40:29 1624329629 86.0000 2021-06-22 02:39:40 1624329580 86.0000 2021-06-22 02:38:50 1624329530 86.0000 2021-06-22 02:38:01 1624329481 86.1000 2021-06-22 02:36:25 1624329385 86.1000 2021-06-22 02:35:36 1624329336 86.1000 2021-06-22 02:34:47 1624329287 86.0000 2021-06-22 02:33:14 1624329194 86.1000 2021-06-22 02:32:25 1624329145 86.1000 2021-06-22 02:31:36 1624329096 86.0000 2021-06-22 02:30:50 1624329050 86.0000 2021-06-22 02:30:00 1624329000 86.1000 2021-06-22 02:29:11 1624328951 86.1000 2021-06-22 02:28:25 1624328905 86.0000 2021-06-22 02:27:35 1624328855 86.1000 2021-06-22 02:26:46 1624328806 86.0000 2021-06-22 02:25:57 1624328757 86.0000 2021-06-22 02:25:07 1624328707 85.9000 2021-06-22 02:24:18 1624328658 86.0000 2021-06-22 02:23:29 1624328609 85.9000 2021-06-22 02:22:39 1624328559 86.0000 2021-06-22 02:21:50 1624328510 86.1000 2021-06-22 02:21:01 1624328461 86.1000 2021-06-22 02:20:14 1624328414 86.0000 2021-06-22 02:19:25 1624328365 86.0000 2021-06-22 02:18:36 1624328316 86.1000 2021-06-22 02:17:46 1624328266 86.0000 2021-06-22 02:17:00 1624328220 86.0000 2021-06-22 02:16:11 1624328171 86.1000 2021-06-22 02:15:22 1624328122 86.0000 2021-06-22 02:14:32 1624328072 86.0000 2021-06-22 02:13:46 1624328026 86.1000 2021-06-22 02:12:57 1624327977 86.1000 2021-06-22 02:12:07 1624327927 86.1000 2021-06-22 02:11:18 1624327878 86.1000 2021-06-22 02:10:32 1624327832 86.0000 2021-06-22 02:09:43 1624327783 86.0000 2021-06-22 02:08:53 1624327733 86.1000 2021-06-22 02:08:04 1624327684 86.1000 2021-06-22 02:07:14 1624327634 86.0000 2021-06-22 02:06:32 1624327592 86.1000 2021-06-22 02:05:46 1624327546 86.0000 2021-06-22 02:03:24 1624327404 86.2000 2021-06-22 02:02:35 1624327355 86.0000 2021-06-22 02:01:45 1624327305 86.2000 2021-06-22 02:00:56 1624327256 86.2000 2021-06-22 02:00:07 1624327207 86.1000 2021-06-22 01:59:17 1624327157 86.2000 2021-06-22 01:58:28 1624327108 86.1000 2021-06-22 01:57:39 1624327059 86.1000 2021-06-22 01:56:49 1624327009 86.1000 2021-06-22 01:56:00 1624326960 86.0000 2021-06-22 01:54:28 1624326868 86.1000 2021-06-22 01:53:38 1624326818 86.1000 2021-06-22 01:52:03 1624326723 86.0000 2021-06-22 01:51:13 1624326673 86.1000 2021-06-22 01:50:24 1624326624 86.0000 2021-06-22 01:49:35 1624326575 86.1000 2021-06-22 01:48:45 1624326525 86.1000 2021-06-22 01:47:56 1624326476 86.0000 2021-06-22 01:47:10 1624326430 86.0000 2021-06-22 01:46:21 1624326381 86.1000 2021-06-22 01:45:35 1624326335 85.9000 2021-06-22 01:44:45 1624326285 85.9000 2021-06-22 01:43:56 1624326236 85.9000 2021-06-22 01:43:06 1624326186 85.9000 2021-06-22 01:42:17 1624326137 86.0000 2021-06-22 01:40:42 1624326042 85.9000 2021-06-22 01:39:06 1624325946 86.1000 2021-06-22 01:38:20 1624325900 86.0000 2021-06-22 01:37:31 1624325851 86.1000 2021-06-22 01:36:45 1624325805 86.0000 2021-06-22 01:35:55 1624325755 86.0000 2021-06-22 01:34:23 1624325663 86.0000 2021-06-22 01:33:34 1624325614 86.1000 2021-06-22 01:32:44 1624325564 86.2000 2021-06-22 01:31:09 1624325469 86.0000 2021-06-22 01:30:20 1624325420 86.2000 2021-06-22 01:29:30 1624325370 86.2000 2021-06-22 01:28:41 1624325321 86.0000 2021-06-22 01:27:55 1624325275 86.1000 2021-06-22 01:27:05 1624325225 86.2000 2021-06-22 01:26:16 1624325176 86.1000 2021-06-22 01:25:27 1624325127 86.1000 2021-06-22 01:24:41 1624325081 86.1000 2021-06-22 01:23:55 1624325035 86.1000 2021-06-22 01:23:08 1624324988 86.2000 2021-06-22 01:22:19 1624324939 86.2000 2021-06-22 01:21:30 1624324890 86.0000 2021-06-22 01:20:40 1624324840 86.2000 2021-06-22 01:19:51 1624324791 86.2000 2021-06-22 01:18:16 1624324696 86.1000 2021-06-22 01:17:26 1624324646 86.1000 2021-06-22 01:16:37 1624324597 86.1000 2021-06-22 01:15:47 1624324547 86.2000 2021-06-22 01:14:58 1624324498 86.2000 2021-06-22 01:14:12 1624324452 86.2000 2021-06-22 01:13:26 1624324406 86.2000 2021-06-22 01:11:54 1624324314 86.2000 2021-06-22 01:11:08 1624324268 86.1000 2021-06-22 01:10:22 1624324222 86.2000 2021-06-22 01:09:32 1624324172 86.2000 2021-06-22 01:08:43 1624324123 86.2000 2021-06-22 01:07:54 1624324074 86.1000 2021-06-22 01:07:04 1624324024 86.2000 2021-06-22 01:06:15 1624323975 86.2000 2021-06-22 01:05:25 1624323925 86.2000 2021-06-22 01:04:39 1624323879 86.1000 2021-06-22 01:03:04 1624323784 86.1000 2021-06-22 01:02:15 1624323735 86.2000 2021-06-22 01:01:25 1624323685 86.1000 2021-06-22 01:00:36 1624323636 86.1000 2021-06-22 00:59:46 1624323586 86.0000 2021-06-22 00:59:00 1624323540 86.1000 2021-06-22 00:58:14 1624323494 86.1000 2021-06-22 00:57:25 1624323445 86.0000 2021-06-22 00:56:36 1624323396 86.0000 2021-06-22 00:55:03 1624323303 85.9000 2021-06-22 00:54:21 1624323261 86.0000 2021-06-22 00:53:31 1624323211 86.0000 2021-06-22 00:52:45 1624323165 86.0000 2021-06-22 00:51:56 1624323116 86.0000 2021-06-22 00:51:13 1624323073 85.9000 2021-06-22 00:50:24 1624323024 86.0000 2021-06-22 00:49:34 1624322974 85.9000 2021-06-22 00:48:45 1624322925 86.1000 2021-06-22 00:47:59 1624322879 86.0000 2021-06-22 00:47:09 1624322829 86.2000 2021-06-22 00:46:20 1624322780 86.1000 2021-06-22 00:45:31 1624322731 86.0000 2021-06-22 00:43:55 1624322635 86.0000 2021-06-22 00:43:09 1624322589 86.1000 2021-06-22 00:42:20 1624322540 86.1000 2021-06-22 00:41:34 1624322494 86.1000 2021-06-22 00:40:44 1624322444 86.1000 2021-06-22 00:39:55 1624322395 86.1000 2021-06-22 00:39:09 1624322349 86.1000 2021-06-22 00:38:20 1624322300 86.1000 2021-06-22 00:37:33 1624322253 86.1000 2021-06-22 00:36:44 1624322204 86.0000 2021-06-22 00:35:55 1624322155 86.0000 2021-06-22 00:35:05 1624322105 86.0000 2021-06-22 00:34:16 1624322056 86.0000 2021-06-22 00:33:27 1624322007 86.0000 2021-06-22 00:31:58 1624321918 86.1000 2021-06-22 00:30:26 1624321826 86.0000 2021-06-22 00:29:40 1624321780 86.1000 2021-06-22 00:28:50 1624321730 86.2000 2021-06-22 00:28:01 1624321681 86.1000 2021-06-22 00:26:25 1624321585 86.1000 2021-06-22 00:25:39 1624321539 86.1000 2021-06-22 00:24:50 1624321490 86.1000 2021-06-22 00:24:01 1624321441 86.1000 2021-06-22 00:23:15 1624321395 86.1000 2021-06-22 00:22:28 1624321348 86.1000 2021-06-22 00:21:39 1624321299 86.0000 2021-06-22 00:20:07 1624321207 86.0000 2021-06-22 00:19:18 1624321158 86.0000 2021-06-22 00:18:28 1624321108 86.0000 2021-06-22 00:17:39 1624321059 86.0000 2021-06-22 00:16:03 1624320963 86.0000 2021-06-22 00:15:14 1624320914 86.0000 2021-06-22 00:14:25 1624320865 86.0000 2021-06-22 00:13:35 1624320815 86.0000 2021-06-22 00:12:46 1624320766 86.0000 2021-06-22 00:11:57 1624320717 86.0000 2021-06-22 00:10:24 1624320624 86.0000 2021-06-22 00:09:35 1624320575 86.0000 2021-06-22 00:08:46 1624320526 86.1000 2021-06-22 00:07:56 1624320476 86.0000 2021-06-22 00:07:07 1624320427 86.0000 2021-06-22 00:05:38 1624320338 86.0000 2021-06-22 00:04:49 1624320289 86.0000 2021-06-22 00:04:03 1624320243 86.0000 2021-06-22 00:03:17 1624320197 86.0000 2021-06-22 00:02:27 1624320147 86.0000 2021-06-22 00:01:38 1624320098 86.0000 2021-06-22 00:00:49 1624320049 86.0000