#Date Unixtime Value #------------------------------------------------- 2021-06-21 23:59:59 1624319999 85.9000 2021-06-21 23:59:10 1624319950 85.9000 2021-06-21 23:58:24 1624319904 85.9000 2021-06-21 23:57:34 1624319854 85.9000 2021-06-21 23:56:45 1624319805 85.9000 2021-06-21 23:55:56 1624319756 85.9000 2021-06-21 23:55:06 1624319706 85.9000 2021-06-21 23:54:17 1624319657 85.9000 2021-06-21 23:53:28 1624319608 85.9000 2021-06-21 23:52:38 1624319558 85.9000 2021-06-21 23:51:49 1624319509 85.9000 2021-06-21 23:51:03 1624319463 85.9000 2021-06-21 23:50:13 1624319413 85.9000 2021-06-21 23:49:24 1624319364 85.9000 2021-06-21 23:48:35 1624319315 85.9000 2021-06-21 23:47:45 1624319265 85.9000 2021-06-21 23:46:56 1624319216 85.9000 2021-06-21 23:45:21 1624319121 85.9000 2021-06-21 23:44:31 1624319071 85.8000 2021-06-21 23:43:45 1624319025 85.9000 2021-06-21 23:42:56 1624318976 85.9000 2021-06-21 23:42:10 1624318930 85.9000 2021-06-21 23:41:20 1624318880 85.8000 2021-06-21 23:40:31 1624318831 85.9000 2021-06-21 23:39:42 1624318782 85.9000 2021-06-21 23:38:56 1624318736 85.8000 2021-06-21 23:38:06 1624318686 85.8000 2021-06-21 23:37:17 1624318637 85.8000 2021-06-21 23:35:41 1624318541 85.9000 2021-06-21 23:34:52 1624318492 85.8000 2021-06-21 23:34:03 1624318443 85.8000 2021-06-21 23:33:17 1624318397 85.8000 2021-06-21 23:32:27 1624318347 85.8000 2021-06-21 23:31:38 1624318298 85.8000 2021-06-21 23:30:48 1624318248 85.8000 2021-06-21 23:30:02 1624318202 85.8000 2021-06-21 23:29:16 1624318156 85.8000 2021-06-21 23:28:27 1624318107 85.8000 2021-06-21 23:26:52 1624318012 85.8000 2021-06-21 23:26:02 1624317962 85.8000 2021-06-21 23:25:19 1624317919 85.8000 2021-06-21 23:24:30 1624317870 85.7000 2021-06-21 23:23:41 1624317821 85.7000 2021-06-21 23:22:55 1624317775 85.7000 2021-06-21 23:22:09 1624317729 85.7000 2021-06-21 23:21:19 1624317679 85.8000 2021-06-21 23:19:47 1624317587 85.7000 2021-06-21 23:18:58 1624317538 85.7000 2021-06-21 23:18:08 1624317488 85.7000 2021-06-21 23:17:19 1624317439 85.7000 2021-06-21 23:16:30 1624317390 85.7000 2021-06-21 23:15:40 1624317340 85.7000 2021-06-21 23:14:51 1624317291 85.7000 2021-06-21 23:14:02 1624317242 85.7000 2021-06-21 23:13:16 1624317196 85.7000 2021-06-21 23:12:29 1624317149 85.7000 2021-06-21 23:11:40 1624317100 85.7000 2021-06-21 23:10:51 1624317051 85.7000 2021-06-21 23:10:08 1624317008 85.7000 2021-06-21 23:09:19 1624316959 85.7000 2021-06-21 23:08:29 1624316909 85.7000 2021-06-21 23:07:43 1624316863 85.7000 2021-06-21 23:06:08 1624316768 85.7000 2021-06-21 23:05:22 1624316722 85.7000 2021-06-21 23:04:36 1624316676 85.7000 2021-06-21 23:03:46 1624316626 85.7000 2021-06-21 23:02:57 1624316577 85.6000 2021-06-21 23:02:08 1624316528 85.7000 2021-06-21 23:01:21 1624316481 85.7000 2021-06-21 23:00:32 1624316432 85.6000 2021-06-21 22:59:43 1624316383 85.6000 2021-06-21 22:58:57 1624316337 85.6000 2021-06-21 22:58:07 1624316287 85.6000 2021-06-21 22:56:35 1624316195 85.6000 2021-06-21 22:55:46 1624316146 85.6000 2021-06-21 22:54:56 1624316096 85.6000 2021-06-21 22:54:07 1624316047 85.6000 2021-06-21 22:53:18 1624315998 85.6000 2021-06-21 22:52:28 1624315948 85.6000 2021-06-21 22:51:39 1624315899 85.6000 2021-06-21 22:50:50 1624315850 85.6000 2021-06-21 22:50:00 1624315800 85.6000 2021-06-21 22:49:14 1624315754 85.6000 2021-06-21 22:48:25 1624315705 85.6000 2021-06-21 22:47:36 1624315656 85.7000 2021-06-21 22:46:46 1624315606 85.6000 2021-06-21 22:45:57 1624315557 85.6000 2021-06-21 22:45:11 1624315511 85.6000 2021-06-21 22:44:25 1624315465 85.6000 2021-06-21 22:43:35 1624315415 85.6000 2021-06-21 22:42:00 1624315320 85.6000 2021-06-21 22:41:10 1624315270 85.6000 2021-06-21 22:40:24 1624315224 85.6000 2021-06-21 22:39:35 1624315175 85.6000 2021-06-21 22:38:46 1624315126 85.6000 2021-06-21 22:37:56 1624315076 85.5000 2021-06-21 22:37:07 1624315027 85.6000 2021-06-21 22:36:18 1624314978 85.5000 2021-06-21 22:35:28 1624314928 85.6000 2021-06-21 22:34:42 1624314882 85.5000 2021-06-21 22:33:53 1624314833 85.5000 2021-06-21 22:33:07 1624314787 85.6000 2021-06-21 22:32:17 1624314737 85.5000 2021-06-21 22:31:28 1624314688 85.5000 2021-06-21 22:30:39 1624314639 85.5000 2021-06-21 22:29:49 1624314589 85.5000 2021-06-21 22:29:00 1624314540 85.5000 2021-06-21 22:28:14 1624314494 85.5000 2021-06-21 22:27:25 1624314445 85.5000 2021-06-21 22:26:35 1624314395 85.5000 2021-06-21 22:25:46 1624314346 85.5000 2021-06-21 22:24:56 1624314296 85.5000 2021-06-21 22:24:07 1624314247 85.5000 2021-06-21 22:23:18 1624314198 85.5000 2021-06-21 22:22:28 1624314148 85.6000 2021-06-21 22:21:39 1624314099 85.5000 2021-06-21 22:20:53 1624314053 85.5000 2021-06-21 22:20:04 1624314004 85.5000 2021-06-21 22:19:18 1624313958 85.4000 2021-06-21 22:18:28 1624313908 85.5000 2021-06-21 22:17:39 1624313859 85.5000 2021-06-21 22:16:07 1624313767 85.4000 2021-06-21 22:15:17 1624313717 85.5000 2021-06-21 22:14:28 1624313668 85.4000 2021-06-21 22:13:39 1624313619 85.5000 2021-06-21 22:12:53 1624313573 85.5000 2021-06-21 22:12:06 1624313526 85.4000 2021-06-21 22:11:17 1624313477 85.4000 2021-06-21 22:10:28 1624313428 85.4000 2021-06-21 22:09:38 1624313378 85.4000 2021-06-21 22:08:49 1624313329 85.5000 2021-06-21 22:08:00 1624313280 85.4000 2021-06-21 22:07:10 1624313230 85.5000 2021-06-21 22:06:28 1624313188 85.4000 2021-06-21 22:05:38 1624313138 85.4000 2021-06-21 22:04:49 1624313089 85.4000 2021-06-21 22:03:59 1624313039 85.4000 2021-06-21 22:03:10 1624312990 85.5000 2021-06-21 22:02:21 1624312941 85.4000 2021-06-21 22:01:31 1624312891 85.4000 2021-06-21 22:00:42 1624312842 85.4000 2021-06-21 21:59:56 1624312796 85.4000 2021-06-21 21:58:21 1624312701 85.4000 2021-06-21 21:57:31 1624312651 85.4000 2021-06-21 21:56:42 1624312602 85.4000 2021-06-21 21:55:10 1624312510 85.4000 2021-06-21 21:54:20 1624312460 85.4000 2021-06-21 21:53:31 1624312411 85.4000 2021-06-21 21:52:42 1624312362 85.4000 2021-06-21 21:51:06 1624312266 85.4000 2021-06-21 21:50:17 1624312217 85.3000 2021-06-21 21:49:28 1624312168 85.4000 2021-06-21 21:48:38 1624312118 85.4000 2021-06-21 21:47:52 1624312072 85.3000 2021-06-21 21:47:06 1624312026 85.3000 2021-06-21 21:46:17 1624311977 85.4000 2021-06-21 21:45:27 1624311927 85.3000 2021-06-21 21:43:52 1624311832 85.3000 2021-06-21 21:43:03 1624311783 85.2000 2021-06-21 21:42:13 1624311733 85.3000 2021-06-21 21:41:24 1624311684 85.3000 2021-06-21 21:40:34 1624311634 85.2000 2021-06-21 21:38:23 1624311503 85.2000 2021-06-21 21:36:54 1624311414 85.3000 2021-06-21 21:36:05 1624311365 85.3000 2021-06-21 21:35:15 1624311315 85.2000 2021-06-21 21:34:26 1624311266 85.2000 2021-06-21 21:32:51 1624311171 85.2000 2021-06-21 21:32:04 1624311124 85.2000 2021-06-21 21:31:15 1624311075 85.2000 2021-06-21 21:30:26 1624311026 85.2000 2021-06-21 21:29:36 1624310976 85.2000 2021-06-21 21:28:47 1624310927 85.2000 2021-06-21 21:27:58 1624310878 85.2000 2021-06-21 21:27:08 1624310828 85.2000 2021-06-21 21:26:22 1624310782 85.2000 2021-06-21 21:24:47 1624310687 85.2000 2021-06-21 21:24:01 1624310641 85.2000 2021-06-21 21:23:11 1624310591 85.2000 2021-06-21 21:21:36 1624310496 85.2000 2021-06-21 21:20:47 1624310447 85.2000 2021-06-21 21:19:57 1624310397 85.2000 2021-06-21 21:19:11 1624310351 85.2000 2021-06-21 21:18:22 1624310302 85.3000 2021-06-21 21:17:33 1624310253 85.2000 2021-06-21 21:16:43 1624310203 85.1000 2021-06-21 21:15:54 1624310154 85.2000 2021-06-21 21:15:08 1624310108 85.1000 2021-06-21 21:14:18 1624310058 85.1000 2021-06-21 21:13:29 1624310009 85.1000 2021-06-21 21:12:40 1624309960 85.1000 2021-06-21 21:11:50 1624309910 85.1000 2021-06-21 21:11:01 1624309861 85.1000 2021-06-21 21:10:12 1624309812 85.0000 2021-06-21 21:09:22 1624309762 85.0000 2021-06-21 21:08:33 1624309713 85.0000 2021-06-21 21:07:44 1624309664 85.0000 2021-06-21 21:06:54 1624309614 85.0000 2021-06-21 21:06:05 1624309565 85.0000 2021-06-21 21:05:15 1624309515 85.0000 2021-06-21 21:04:29 1624309469 85.1000 2021-06-21 21:03:40 1624309420 85.0000 2021-06-21 21:02:51 1624309371 85.0000 2021-06-21 21:02:01 1624309321 85.1000 2021-06-21 21:01:15 1624309275 85.1000 2021-06-21 20:59:43 1624309183 85.1000 2021-06-21 20:58:54 1624309134 85.0000 2021-06-21 20:58:04 1624309084 85.1000 2021-06-21 20:57:15 1624309035 85.0000 2021-06-21 20:56:26 1624308986 85.0000 2021-06-21 20:54:57 1624308897 85.0000 2021-06-21 20:53:21 1624308801 85.0000 2021-06-21 20:52:35 1624308755 85.1000 2021-06-21 20:51:46 1624308706 85.1000 2021-06-21 20:50:11 1624308611 85.1000 2021-06-21 20:49:25 1624308565 85.0000 2021-06-21 20:48:39 1624308519 84.9000 2021-06-21 20:47:49 1624308469 85.0000 2021-06-21 20:46:17 1624308377 85.0000 2021-06-21 20:45:31 1624308331 85.0000 2021-06-21 20:43:56 1624308236 85.1000 2021-06-21 20:43:09 1624308189 85.0000 2021-06-21 20:42:20 1624308140 85.1000 2021-06-21 20:41:31 1624308091 85.0000 2021-06-21 20:40:45 1624308045 85.1000 2021-06-21 20:39:59 1624307999 85.1000 2021-06-21 20:39:13 1624307953 85.0000 2021-06-21 20:38:27 1624307907 85.0000 2021-06-21 20:37:37 1624307857 85.2000 2021-06-21 20:36:08 1624307768 84.9000 2021-06-21 20:35:19 1624307719 85.1000 2021-06-21 20:34:30 1624307670 85.0000 2021-06-21 20:33:40 1624307620 85.0000 2021-06-21 20:32:51 1624307571 84.9000 2021-06-21 20:32:02 1624307522 85.1000 2021-06-21 20:31:12 1624307472 85.0000 2021-06-21 20:30:23 1624307423 85.0000 2021-06-21 20:28:51 1624307331 84.9000 2021-06-21 20:28:05 1624307285 84.9000 2021-06-21 20:27:19 1624307239 84.9000 2021-06-21 20:25:47 1624307147 84.8000 2021-06-21 20:24:57 1624307097 84.9000 2021-06-21 20:24:08 1624307048 84.8000 2021-06-21 20:23:18 1624306998 84.9000 2021-06-21 20:22:29 1624306949 84.9000 2021-06-21 20:21:40 1624306900 84.9000 2021-06-21 20:20:08 1624306808 84.9000 2021-06-21 20:19:18 1624306758 84.8000 2021-06-21 20:18:32 1624306712 84.9000 2021-06-21 20:17:43 1624306663 85.0000 2021-06-21 20:16:54 1624306614 85.0000 2021-06-21 20:16:04 1624306564 85.1000 2021-06-21 20:15:15 1624306515 85.1000 2021-06-21 20:14:25 1624306465 85.0000 2021-06-21 20:13:36 1624306416 85.0000 2021-06-21 20:12:47 1624306367 84.9000 2021-06-21 20:11:57 1624306317 84.9000 2021-06-21 20:11:08 1624306268 84.8000 2021-06-21 20:10:19 1624306219 84.8000 2021-06-21 20:09:33 1624306173 84.7000 2021-06-21 20:08:43 1624306123 84.7000 2021-06-21 20:07:54 1624306074 84.8000 2021-06-21 20:07:05 1624306025 84.8000 2021-06-21 20:06:19 1624305979 84.8000 2021-06-21 20:05:29 1624305929 84.8000 2021-06-21 20:03:54 1624305834 84.8000 2021-06-21 20:03:04 1624305784 84.8000 2021-06-21 20:02:15 1624305735 84.8000 2021-06-21 20:01:29 1624305689 84.8000 2021-06-21 20:00:40 1624305640 84.8000 2021-06-21 19:59:50 1624305590 84.7000 2021-06-21 19:59:01 1624305541 84.7000 2021-06-21 19:58:12 1624305492 84.7000 2021-06-21 19:56:36 1624305396 84.8000 2021-06-21 19:55:50 1624305350 84.8000 2021-06-21 19:55:01 1624305301 84.8000 2021-06-21 19:54:15 1624305255 84.8000 2021-06-21 19:53:25 1624305205 84.8000 2021-06-21 19:51:07 1624305067 84.8000 2021-06-21 19:50:18 1624305018 84.8000 2021-06-21 19:49:28 1624304968 84.8000 2021-06-21 19:48:39 1624304919 84.7000 2021-06-21 19:47:53 1624304873 84.8000 2021-06-21 19:45:38 1624304738 84.8000 2021-06-21 19:44:49 1624304689 84.8000 2021-06-21 19:43:59 1624304639 84.8000 2021-06-21 19:42:31 1624304551 84.8000 2021-06-21 19:41:41 1624304501 84.8000 2021-06-21 19:40:52 1624304452 84.8000 2021-06-21 19:40:06 1624304406 84.8000 2021-06-21 19:39:16 1624304356 84.9000 2021-06-21 19:38:27 1624304307 84.8000 2021-06-21 19:37:41 1624304261 84.9000 2021-06-21 19:36:52 1624304212 84.8000 2021-06-21 19:35:23 1624304123 84.7000 2021-06-21 19:34:37 1624304077 84.6000 2021-06-21 19:33:47 1624304027 84.7000 2021-06-21 19:32:12 1624303932 84.7000 2021-06-21 19:31:23 1624303883 84.6000 2021-06-21 19:30:33 1624303833 84.6000 2021-06-21 19:29:44 1624303784 84.6000 2021-06-21 19:28:55 1624303735 84.6000 2021-06-21 19:28:05 1624303685 84.6000 2021-06-21 19:27:19 1624303639 84.5000 2021-06-21 19:26:30 1624303590 84.5000 2021-06-21 19:25:40 1624303540 84.6000 2021-06-21 19:24:54 1624303494 84.6000 2021-06-21 19:24:05 1624303445 84.6000 2021-06-21 19:23:16 1624303396 84.6000 2021-06-21 19:22:26 1624303346 84.6000 2021-06-21 19:21:37 1624303297 84.6000 2021-06-21 19:20:48 1624303248 84.6000 2021-06-21 19:19:16 1624303156 84.7000 2021-06-21 19:18:26 1624303106 84.7000 2021-06-21 19:17:40 1624303060 84.7000 2021-06-21 19:16:54 1624303014 84.7000 2021-06-21 19:16:08 1624302968 84.7000 2021-06-21 19:15:19 1624302919 84.7000 2021-06-21 19:14:33 1624302873 84.6000 2021-06-21 19:13:43 1624302823 84.6000 2021-06-21 19:12:54 1624302774 84.6000 2021-06-21 19:12:05 1624302725 84.6000 2021-06-21 19:11:15 1624302675 84.6000 2021-06-21 19:10:26 1624302626 84.5000 2021-06-21 19:09:36 1624302576 84.6000 2021-06-21 19:08:47 1624302527 84.5000 2021-06-21 19:08:01 1624302481 84.4000 2021-06-21 19:07:12 1624302432 84.4000 2021-06-21 19:06:22 1624302382 84.4000 2021-06-21 19:05:36 1624302336 84.4000 2021-06-21 19:04:47 1624302287 84.4000 2021-06-21 19:03:58 1624302238 84.4000 2021-06-21 19:03:11 1624302191 84.4000 2021-06-21 19:02:22 1624302142 84.5000 2021-06-21 19:01:33 1624302093 84.5000 2021-06-21 19:00:43 1624302043 84.5000 2021-06-21 18:59:57 1624301997 84.5000 2021-06-21 18:59:11 1624301951 84.6000 2021-06-21 18:58:22 1624301902 84.4000 2021-06-21 18:57:33 1624301853 84.4000 2021-06-21 18:56:47 1624301807 84.4000 2021-06-21 18:55:57 1624301757 84.4000 2021-06-21 18:55:11 1624301711 84.4000 2021-06-21 18:53:39 1624301619 84.5000 2021-06-21 18:52:10 1624301530 84.5000 2021-06-21 18:51:21 1624301481 84.4000 2021-06-21 18:50:31 1624301431 84.5000 2021-06-21 18:49:45 1624301385 84.4000 2021-06-21 18:48:56 1624301336 84.3000 2021-06-21 18:48:10 1624301290 84.4000 2021-06-21 18:47:24 1624301244 84.4000 2021-06-21 18:45:49 1624301149 84.3000 2021-06-21 18:44:59 1624301099 84.4000 2021-06-21 18:44:10 1624301050 84.3000 2021-06-21 18:43:20 1624301000 84.3000 2021-06-21 18:42:34 1624300954 84.3000 2021-06-21 18:41:45 1624300905 84.3000 2021-06-21 18:40:59 1624300859 84.3000 2021-06-21 18:40:10 1624300810 84.2000 2021-06-21 18:38:38 1624300718 84.2000 2021-06-21 18:37:48 1624300668 84.2000 2021-06-21 18:36:59 1624300619 84.2000 2021-06-21 18:36:09 1624300569 84.2000 2021-06-21 18:35:20 1624300520 84.2000 2021-06-21 18:34:31 1624300471 84.2000 2021-06-21 18:33:41 1624300421 84.2000 2021-06-21 18:32:52 1624300372 84.1000 2021-06-21 18:29:48 1624300188 84.2000 2021-06-21 18:27:30 1624300050 84.2000 2021-06-21 18:26:40 1624300000 84.3000 2021-06-21 18:25:05 1624299905 84.3000 2021-06-21 18:24:19 1624299859 84.3000 2021-06-21 18:23:29 1624299809 84.3000 2021-06-21 18:22:40 1624299760 84.1000 2021-06-21 18:21:51 1624299711 84.1000 2021-06-21 18:21:01 1624299661 84.2000 2021-06-21 18:20:15 1624299615 84.1000 2021-06-21 18:19:26 1624299566 84.1000 2021-06-21 18:18:40 1624299520 84.1000 2021-06-21 18:17:51 1624299471 84.1000 2021-06-21 18:17:05 1624299425 84.1000 2021-06-21 18:16:15 1624299375 84.1000 2021-06-21 18:15:26 1624299326 84.1000 2021-06-21 18:14:36 1624299276 84.1000 2021-06-21 18:13:47 1624299227 84.1000 2021-06-21 18:12:58 1624299178 84.1000 2021-06-21 18:12:08 1624299128 84.1000 2021-06-21 18:11:22 1624299082 84.1000 2021-06-21 18:10:36 1624299036 84.0000 2021-06-21 18:09:47 1624298987 84.0000 2021-06-21 18:08:58 1624298938 84.0000 2021-06-21 18:08:08 1624298888 84.0000 2021-06-21 18:07:19 1624298839 84.1000 2021-06-21 18:06:30 1624298790 84.1000 2021-06-21 18:05:40 1624298740 84.1000 2021-06-21 18:04:51 1624298691 84.0000 2021-06-21 18:04:05 1624298645 84.0000 2021-06-21 18:03:15 1624298595 84.0000 2021-06-21 18:02:26 1624298546 83.9000 2021-06-21 18:01:37 1624298497 84.0000 2021-06-21 18:00:51 1624298451 84.0000 2021-06-21 18:00:01 1624298401 83.9000 2021-06-21 17:59:15 1624298355 83.9000 2021-06-21 17:58:26 1624298306 83.9000 2021-06-21 17:57:37 1624298257 83.9000 2021-06-21 17:56:47 1624298207 84.0000 2021-06-21 17:55:58 1624298158 84.0000 2021-06-21 17:55:09 1624298109 83.9000 2021-06-21 17:54:19 1624298059 84.0000 2021-06-21 17:53:33 1624298013 83.9000 2021-06-21 17:52:44 1624297964 83.9000 2021-06-21 17:51:54 1624297914 83.9000 2021-06-21 17:51:05 1624297865 83.9000 2021-06-21 17:50:16 1624297816 83.9000 2021-06-21 17:49:30 1624297770 83.9000 2021-06-21 17:47:54 1624297674 83.9000 2021-06-21 17:47:05 1624297625 83.9000 2021-06-21 17:46:16 1624297576 83.9000 2021-06-21 17:45:26 1624297526 83.8000 2021-06-21 17:44:37 1624297477 83.8000 2021-06-21 17:43:47 1624297427 83.9000 2021-06-21 17:42:58 1624297378 83.8000 2021-06-21 17:42:12 1624297332 83.8000 2021-06-21 17:41:23 1624297283 83.9000 2021-06-21 17:40:33 1624297233 83.8000 2021-06-21 17:39:01 1624297141 83.7000 2021-06-21 17:38:12 1624297092 83.8000 2021-06-21 17:37:23 1624297043 83.7000 2021-06-21 17:36:36 1624296996 83.7000 2021-06-21 17:35:47 1624296947 83.7000 2021-06-21 17:34:58 1624296898 83.8000 2021-06-21 17:34:08 1624296848 83.8000 2021-06-21 17:31:47 1624296707 83.8000 2021-06-21 17:30:58 1624296658 83.7000 2021-06-21 17:30:08 1624296608 83.6000 2021-06-21 17:29:22 1624296562 83.6000 2021-06-21 17:28:33 1624296513 83.6000 2021-06-21 17:27:43 1624296463 83.7000 2021-06-21 17:26:54 1624296414 83.7000 2021-06-21 17:26:05 1624296365 83.7000 2021-06-21 17:25:15 1624296315 83.7000 2021-06-21 17:24:26 1624296266 83.7000 2021-06-21 17:23:40 1624296220 83.6000 2021-06-21 17:22:51 1624296171 83.6000 2021-06-21 17:22:05 1624296125 83.6000 2021-06-21 17:21:19 1624296079 83.6000 2021-06-21 17:20:29 1624296029 83.6000 2021-06-21 17:19:40 1624295980 83.6000 2021-06-21 17:18:50 1624295930 83.6000 2021-06-21 17:18:01 1624295881 83.6000 2021-06-21 17:17:12 1624295832 83.6000 2021-06-21 17:16:22 1624295782 83.6000 2021-06-21 17:15:33 1624295733 83.6000 2021-06-21 17:14:44 1624295684 83.5000 2021-06-21 17:13:54 1624295634 83.5000 2021-06-21 17:13:05 1624295585 83.5000 2021-06-21 17:12:19 1624295539 83.5000 2021-06-21 17:11:30 1624295490 83.5000 2021-06-21 17:10:44 1624295444 83.5000 2021-06-21 17:09:54 1624295394 83.5000 2021-06-21 17:09:08 1624295348 83.5000 2021-06-21 17:08:22 1624295302 83.6000 2021-06-21 17:07:36 1624295256 83.5000 2021-06-21 17:06:47 1624295207 83.5000 2021-06-21 17:06:01 1624295161 83.5000 2021-06-21 17:05:11 1624295111 83.5000 2021-06-21 17:04:25 1624295065 83.5000 2021-06-21 17:03:36 1624295016 83.5000 2021-06-21 17:02:46 1624294966 83.5000 2021-06-21 17:01:57 1624294917 83.5000 2021-06-21 17:01:08 1624294868 83.5000 2021-06-21 17:00:18 1624294818 83.5000 2021-06-21 16:59:29 1624294769 83.5000 2021-06-21 16:58:43 1624294723 83.4000 2021-06-21 16:57:54 1624294674 83.4000 2021-06-21 16:57:04 1624294624 83.5000 2021-06-21 16:56:15 1624294575 83.5000 2021-06-21 16:54:43 1624294483 83.4000 2021-06-21 16:53:53 1624294433 83.5000 2021-06-21 16:52:18 1624294338 83.5000 2021-06-21 16:51:29 1624294289 83.4000 2021-06-21 16:50:39 1624294239 83.4000 2021-06-21 16:49:53 1624294193 83.4000 2021-06-21 16:49:04 1624294144 83.4000 2021-06-21 16:48:15 1624294095 83.5000 2021-06-21 16:47:29 1624294049 83.4000 2021-06-21 16:46:39 1624293999 83.4000 2021-06-21 16:45:50 1624293950 83.4000 2021-06-21 16:45:00 1624293900 83.4000 2021-06-21 16:44:11 1624293851 83.4000 2021-06-21 16:42:36 1624293756 83.3000 2021-06-21 16:41:46 1624293706 83.4000 2021-06-21 16:40:57 1624293657 83.4000 2021-06-21 16:40:08 1624293608 83.4000 2021-06-21 16:39:18 1624293558 83.4000 2021-06-21 16:38:29 1624293509 83.4000 2021-06-21 16:37:40 1624293460 83.4000 2021-06-21 16:36:50 1624293410 83.4000 2021-06-21 16:36:01 1624293361 83.3000 2021-06-21 16:35:11 1624293311 83.3000 2021-06-21 16:34:22 1624293262 83.4000 2021-06-21 16:33:36 1624293216 83.4000 2021-06-21 16:32:01 1624293121 83.3000 2021-06-21 16:31:15 1624293075 83.3000 2021-06-21 16:29:39 1624292979 83.3000 2021-06-21 16:28:50 1624292930 83.2000 2021-06-21 16:28:00 1624292880 83.3000 2021-06-21 16:27:11 1624292831 83.3000 2021-06-21 16:26:22 1624292782 83.3000 2021-06-21 16:25:32 1624292732 83.3000 2021-06-21 16:24:43 1624292683 83.3000 2021-06-21 16:23:57 1624292637 83.3000 2021-06-21 16:22:22 1624292542 83.3000 2021-06-21 16:21:32 1624292492 83.3000 2021-06-21 16:20:46 1624292446 83.2000 2021-06-21 16:19:57 1624292397 83.2000 2021-06-21 16:19:07 1624292347 83.2000 2021-06-21 16:18:18 1624292298 83.3000 2021-06-21 16:17:29 1624292249 83.2000 2021-06-21 16:16:39 1624292199 83.2000 2021-06-21 16:15:50 1624292150 83.2000 2021-06-21 16:15:01 1624292101 83.2000 2021-06-21 16:14:11 1624292051 83.2000 2021-06-21 16:13:25 1624292005 83.3000 2021-06-21 16:12:39 1624291959 83.1000 2021-06-21 16:11:50 1624291910 83.1000 2021-06-21 16:11:00 1624291860 83.1000 2021-06-21 16:10:11 1624291811 83.1000 2021-06-21 16:09:22 1624291762 83.1000 2021-06-21 16:08:32 1624291712 83.1000 2021-06-21 16:07:43 1624291663 83.1000 2021-06-21 16:06:54 1624291614 83.1000 2021-06-21 16:06:04 1624291564 83.0000 2021-06-21 16:05:15 1624291515 82.9000 2021-06-21 16:04:26 1624291466 83.1000 2021-06-21 16:03:40 1624291420 83.1000 2021-06-21 16:02:50 1624291370 83.1000 2021-06-21 16:02:01 1624291321 83.0000 2021-06-21 16:01:12 1624291272 83.0000 2021-06-21 16:00:22 1624291222 83.0000 2021-06-21 15:59:33 1624291173 83.0000 2021-06-21 15:58:43 1624291123 83.0000 2021-06-21 15:57:54 1624291074 83.1000 2021-06-21 15:57:05 1624291025 83.1000 2021-06-21 15:56:19 1624290979 83.0000 2021-06-21 15:55:29 1624290929 83.0000 2021-06-21 15:54:43 1624290883 83.0000 2021-06-21 15:53:54 1624290834 83.0000 2021-06-21 15:53:05 1624290785 83.0000 2021-06-21 15:52:15 1624290735 83.0000 2021-06-21 15:51:26 1624290686 83.0000 2021-06-21 15:50:40 1624290640 83.0000 2021-06-21 15:49:50 1624290590 83.1000 2021-06-21 15:49:01 1624290541 83.0000 2021-06-21 15:48:12 1624290492 83.0000 2021-06-21 15:46:36 1624290396 83.0000 2021-06-21 15:45:47 1624290347 83.0000 2021-06-21 15:45:01 1624290301 83.0000 2021-06-21 15:44:15 1624290255 82.9000 2021-06-21 15:43:26 1624290206 83.0000 2021-06-21 15:42:36 1624290156 83.0000 2021-06-21 15:41:47 1624290107 83.0000 2021-06-21 15:40:57 1624290057 83.0000 2021-06-21 15:40:08 1624290008 83.0000 2021-06-21 15:39:19 1624289959 82.9000 2021-06-21 15:38:36 1624289916 83.0000 2021-06-21 15:37:47 1624289867 82.9000 2021-06-21 15:36:57 1624289817 82.9000 2021-06-21 15:36:11 1624289771 82.9000 2021-06-21 15:35:22 1624289722 82.8000 2021-06-21 15:34:33 1624289673 82.9000 2021-06-21 15:33:43 1624289623 83.0000 2021-06-21 15:32:54 1624289574 82.9000 2021-06-21 15:31:22 1624289482 82.8000 2021-06-21 15:30:32 1624289432 82.9000 2021-06-21 15:28:57 1624289337 82.9000 2021-06-21 15:28:08 1624289288 82.9000 2021-06-21 15:27:18 1624289238 82.8000 2021-06-21 15:26:32 1624289192 82.9000 2021-06-21 15:25:43 1624289143 82.9000 2021-06-21 15:23:25 1624289005 82.8000 2021-06-21 15:22:35 1624288955 82.8000 2021-06-21 15:21:46 1624288906 82.8000 2021-06-21 15:20:57 1624288857 82.7000 2021-06-21 15:20:07 1624288807 82.8000 2021-06-21 15:19:18 1624288758 82.8000 2021-06-21 15:18:32 1624288712 82.9000 2021-06-21 15:16:56 1624288616 82.8000 2021-06-21 15:16:07 1624288567 82.9000 2021-06-21 15:15:18 1624288518 82.9000 2021-06-21 15:14:28 1624288468 82.9000 2021-06-21 15:13:39 1624288419 83.0000 2021-06-21 15:12:53 1624288373 82.9000 2021-06-21 15:12:04 1624288324 83.0000 2021-06-21 15:11:17 1624288277 82.9000 2021-06-21 15:10:28 1624288228 82.9000 2021-06-21 15:09:39 1624288179 82.8000 2021-06-21 15:08:49 1624288129 82.9000 2021-06-21 15:08:00 1624288080 82.9000 2021-06-21 15:07:11 1624288031 82.9000 2021-06-21 15:06:21 1624287981 82.8000 2021-06-21 15:05:32 1624287932 82.8000 2021-06-21 15:04:43 1624287883 82.8000 2021-06-21 15:03:53 1624287833 82.8000 2021-06-21 15:03:04 1624287784 82.8000 2021-06-21 15:02:15 1624287735 82.8000 2021-06-21 15:01:25 1624287685 82.9000 2021-06-21 15:00:36 1624287636 82.9000 2021-06-21 14:59:46 1624287586 82.9000 2021-06-21 14:58:18 1624287498 82.8000 2021-06-21 14:57:32 1624287452 82.8000 2021-06-21 14:56:46 1624287406 82.8000 2021-06-21 14:55:59 1624287359 82.8000 2021-06-21 14:55:10 1624287310 82.8000 2021-06-21 14:54:21 1624287261 82.8000 2021-06-21 14:53:31 1624287211 82.9000 2021-06-21 14:52:45 1624287165 82.9000 2021-06-21 14:51:10 1624287070 82.8000 2021-06-21 14:50:21 1624287021 82.8000 2021-06-21 14:49:31 1624286971 82.8000 2021-06-21 14:48:42 1624286922 82.7000 2021-06-21 14:47:06 1624286826 82.7000 2021-06-21 14:46:17 1624286777 82.7000 2021-06-21 14:45:31 1624286731 82.6000 2021-06-21 14:43:59 1624286639 82.8000 2021-06-21 14:43:10 1624286590 82.6000 2021-06-21 14:42:20 1624286540 82.7000 2021-06-21 14:41:31 1624286491 82.7000 2021-06-21 14:40:41 1624286441 82.7000 2021-06-21 14:39:52 1624286392 82.7000 2021-06-21 14:39:03 1624286343 82.7000 2021-06-21 14:38:13 1624286293 82.6000 2021-06-21 14:37:27 1624286247 82.5000 2021-06-21 14:36:38 1624286198 82.6000 2021-06-21 14:34:26 1624286066 82.6000 2021-06-21 14:33:37 1624286017 82.6000 2021-06-21 14:32:48 1624285968 82.6000 2021-06-21 14:31:58 1624285918 82.6000 2021-06-21 14:30:30 1624285830 82.7000 2021-06-21 14:29:40 1624285780 82.7000 2021-06-21 14:28:08 1624285688 82.8000 2021-06-21 14:27:22 1624285642 82.6000 2021-06-21 14:26:36 1624285596 82.7000 2021-06-21 14:25:50 1624285550 82.6000 2021-06-21 14:24:14 1624285454 82.6000 2021-06-21 14:22:42 1624285362 82.6000 2021-06-21 14:21:56 1624285316 82.6000 2021-06-21 14:21:10 1624285270 82.7000 2021-06-21 14:20:21 1624285221 82.5000 2021-06-21 14:19:32 1624285172 82.6000 2021-06-21 14:18:42 1624285122 82.5000 2021-06-21 14:17:53 1624285073 82.5000 2021-06-21 14:17:03 1624285023 82.5000 2021-06-21 14:16:17 1624284977 82.5000 2021-06-21 14:15:28 1624284928 82.4000 2021-06-21 14:14:39 1624284879 82.4000 2021-06-21 14:13:49 1624284829 82.4000 2021-06-21 14:12:14 1624284734 82.4000 2021-06-21 14:11:25 1624284685 82.4000 2021-06-21 14:10:39 1624284639 82.3000 2021-06-21 14:09:49 1624284589 82.3000 2021-06-21 14:08:17 1624284497 82.3000 2021-06-21 14:07:28 1624284448 82.3000 2021-06-21 14:06:38 1624284398 82.3000 2021-06-21 14:05:49 1624284349 82.3000 2021-06-21 14:05:00 1624284300 82.3000 2021-06-21 14:04:14 1624284254 82.3000 2021-06-21 14:03:24 1624284204 82.3000 2021-06-21 14:02:35 1624284155 82.3000 2021-06-21 14:01:45 1624284105 82.3000 2021-06-21 14:00:59 1624284059 82.2000 2021-06-21 14:00:10 1624284010 82.2000 2021-06-21 13:59:21 1624283961 82.2000 2021-06-21 13:58:31 1624283911 82.2000 2021-06-21 13:57:42 1624283862 82.2000 2021-06-21 13:56:53 1624283813 82.3000 2021-06-21 13:56:07 1624283767 82.3000 2021-06-21 13:55:20 1624283720 82.3000 2021-06-21 13:54:31 1624283671 82.5000 2021-06-21 13:53:42 1624283622 82.4000 2021-06-21 13:52:56 1624283576 82.4000 2021-06-21 13:52:10 1624283530 82.5000 2021-06-21 13:51:20 1624283480 82.6000 2021-06-21 13:50:34 1624283434 82.5000 2021-06-21 13:49:45 1624283385 82.5000 2021-06-21 13:48:55 1624283335 82.6000 2021-06-21 13:48:06 1624283286 82.5000 2021-06-21 13:47:17 1624283237 82.6000 2021-06-21 13:46:31 1624283191 82.6000 2021-06-21 13:45:41 1624283141 82.5000 2021-06-21 13:44:09 1624283049 82.7000 2021-06-21 13:43:20 1624283000 82.6000 2021-06-21 13:42:31 1624282951 82.6000 2021-06-21 13:41:41 1624282901 82.3000 2021-06-21 13:40:55 1624282855 82.7000 2021-06-21 13:40:09 1624282809 82.5000 2021-06-21 13:39:20 1624282760 82.3000 2021-06-21 13:38:30 1624282710 82.6000 2021-06-21 13:37:41 1624282661 82.3000 2021-06-21 13:36:52 1624282612 82.3000 2021-06-21 13:36:06 1624282566 82.6000 2021-06-21 13:35:16 1624282516 82.3000 2021-06-21 13:34:30 1624282470 82.7000 2021-06-21 13:33:41 1624282421 82.4000 2021-06-21 13:32:05 1624282325 82.2000 2021-06-21 13:31:19 1624282279 82.2000 2021-06-21 13:30:30 1624282230 82.2000 2021-06-21 13:29:41 1624282181 82.2000 2021-06-21 13:28:08 1624282088 82.3000 2021-06-21 13:27:19 1624282039 82.3000 2021-06-21 13:26:30 1624281990 82.3000 2021-06-21 13:25:44 1624281944 82.2000 2021-06-21 13:24:54 1624281894 82.2000 2021-06-21 13:24:08 1624281848 82.3000 2021-06-21 13:23:22 1624281802 82.3000 2021-06-21 13:22:33 1624281753 82.3000 2021-06-21 13:21:43 1624281703 82.2000 2021-06-21 13:20:57 1624281657 82.2000 2021-06-21 13:20:08 1624281608 82.2000 2021-06-21 13:18:33 1624281513 82.2000 2021-06-21 13:17:43 1624281463 82.1000 2021-06-21 13:16:08 1624281368 82.1000 2021-06-21 13:15:18 1624281318 82.1000 2021-06-21 13:14:29 1624281269 82.0000 2021-06-21 13:13:40 1624281220 82.1000 2021-06-21 13:12:08 1624281128 82.1000 2021-06-21 13:11:18 1624281078 82.0000 2021-06-21 13:10:32 1624281032 82.1000 2021-06-21 13:09:46 1624280986 82.1000 2021-06-21 13:08:57 1624280937 82.1000 2021-06-21 13:08:07 1624280887 82.1000 2021-06-21 13:07:18 1624280838 82.0000 2021-06-21 13:06:29 1624280789 82.0000 2021-06-21 13:05:43 1624280743 82.0000 2021-06-21 13:04:57 1624280697 82.0000 2021-06-21 13:04:11 1624280651 82.2000 2021-06-21 13:03:21 1624280601 82.1000 2021-06-21 13:02:35 1624280555 82.1000 2021-06-21 13:01:46 1624280506 82.0000 2021-06-21 13:01:00 1624280460 82.0000 2021-06-21 13:00:10 1624280410 82.0000 2021-06-21 12:58:35 1624280315 82.0000 2021-06-21 12:57:46 1624280266 82.0000 2021-06-21 12:56:56 1624280216 82.1000 2021-06-21 12:56:07 1624280167 82.1000 2021-06-21 12:55:17 1624280117 82.1000 2021-06-21 12:54:28 1624280068 82.0000 2021-06-21 12:53:42 1624280022 82.0000 2021-06-21 12:52:07 1624279927 81.9000 2021-06-21 12:51:17 1624279877 81.9000 2021-06-21 12:50:28 1624279828 82.0000 2021-06-21 12:49:39 1624279779 81.9000 2021-06-21 12:48:49 1624279729 81.9000 2021-06-21 12:48:03 1624279683 81.8000 2021-06-21 12:47:17 1624279637 81.9000 2021-06-21 12:46:28 1624279588 81.9000 2021-06-21 12:45:42 1624279542 81.9000 2021-06-21 12:44:52 1624279492 81.9000 2021-06-21 12:44:03 1624279443 81.8000 2021-06-21 12:43:14 1624279394 81.8000 2021-06-21 12:42:24 1624279344 81.8000 2021-06-21 12:41:35 1624279295 81.9000 2021-06-21 12:40:03 1624279203 81.9000 2021-06-21 12:39:17 1624279157 81.9000 2021-06-21 12:37:41 1624279061 81.8000 2021-06-21 12:36:52 1624279012 81.8000 2021-06-21 12:35:16 1624278916 81.8000 2021-06-21 12:34:27 1624278867 81.8000 2021-06-21 12:33:38 1624278818 81.9000 2021-06-21 12:32:48 1624278768 81.9000 2021-06-21 12:31:59 1624278719 81.8000 2021-06-21 12:31:10 1624278670 81.8000 2021-06-21 12:30:20 1624278620 81.8000 2021-06-21 12:29:31 1624278571 81.7000 2021-06-21 12:28:45 1624278525 81.7000 2021-06-21 12:27:10 1624278430 81.8000 2021-06-21 12:26:20 1624278380 81.7000 2021-06-21 12:24:45 1624278285 81.7000 2021-06-21 12:23:59 1624278239 81.7000 2021-06-21 12:23:09 1624278189 81.7000 2021-06-21 12:22:20 1624278140 81.7000 2021-06-21 12:21:31 1624278091 81.7000 2021-06-21 12:20:41 1624278041 81.8000 2021-06-21 12:19:55 1624277995 81.8000 2021-06-21 12:19:09 1624277949 81.8000 2021-06-21 12:18:20 1624277900 81.8000 2021-06-21 12:17:34 1624277854 81.8000 2021-06-21 12:16:44 1624277804 81.8000 2021-06-21 12:15:55 1624277755 81.9000 2021-06-21 12:15:06 1624277706 81.7000 2021-06-21 12:14:20 1624277660 81.7000 2021-06-21 12:13:30 1624277610 81.7000 2021-06-21 12:12:44 1624277564 81.7000 2021-06-21 12:11:09 1624277469 81.7000 2021-06-21 12:10:19 1624277419 81.7000 2021-06-21 12:09:30 1624277370 81.7000 2021-06-21 12:08:44 1624277324 81.6000 2021-06-21 12:07:55 1624277275 81.6000 2021-06-21 12:07:09 1624277229 81.6000 2021-06-21 12:04:47 1624277087 81.6000 2021-06-21 12:03:58 1624277038 81.7000 2021-06-21 12:03:12 1624276992 81.7000 2021-06-21 12:01:40 1624276900 81.7000 2021-06-21 12:00:50 1624276850 81.7000 2021-06-21 12:00:04 1624276804 81.6000 2021-06-21 11:59:15 1624276755 81.6000 2021-06-21 11:58:25 1624276705 81.6000 2021-06-21 11:57:36 1624276656 81.5000 2021-06-21 11:56:47 1624276607 81.6000 2021-06-21 11:55:57 1624276557 81.6000 2021-06-21 11:55:08 1624276508 81.6000 2021-06-21 11:54:19 1624276459 81.6000 2021-06-21 11:53:33 1624276413 81.6000 2021-06-21 11:52:47 1624276367 81.6000 2021-06-21 11:51:57 1624276317 81.5000 2021-06-21 11:51:11 1624276271 81.6000 2021-06-21 11:50:22 1624276222 81.4000 2021-06-21 11:48:46 1624276126 81.5000 2021-06-21 11:48:00 1624276080 81.5000 2021-06-21 11:47:11 1624276031 81.5000 2021-06-21 11:46:22 1624275982 81.5000 2021-06-21 11:45:32 1624275932 81.4000 2021-06-21 11:44:00 1624275840 81.4000 2021-06-21 11:43:14 1624275794 81.4000 2021-06-21 11:42:25 1624275745 81.4000 2021-06-21 11:41:39 1624275699 81.4000 2021-06-21 11:40:52 1624275652 81.5000 2021-06-21 11:39:17 1624275557 81.5000 2021-06-21 11:37:48 1624275468 81.5000 2021-06-21 11:37:02 1624275422 81.6000 2021-06-21 11:36:13 1624275373 81.5000 2021-06-21 11:35:27 1624275327 81.7000 2021-06-21 11:34:37 1624275277 81.6000 2021-06-21 11:33:48 1624275228 81.7000 2021-06-21 11:33:02 1624275182 81.8000 2021-06-21 11:32:13 1624275133 81.8000 2021-06-21 11:31:23 1624275083 81.7000 2021-06-21 11:30:37 1624275037 81.7000 2021-06-21 11:29:48 1624274988 81.7000 2021-06-21 11:28:58 1624274938 81.8000 2021-06-21 11:26:40 1624274800 81.8000 2021-06-21 11:25:51 1624274751 81.8000 2021-06-21 11:24:19 1624274659 81.9000 2021-06-21 11:23:29 1624274609 81.6000 2021-06-21 11:22:43 1624274563 81.5000 2021-06-21 11:21:54 1624274514 81.5000 2021-06-21 11:21:05 1624274465 81.5000 2021-06-21 11:20:15 1624274415 81.4000 2021-06-21 11:19:26 1624274366 81.4000 2021-06-21 11:18:37 1624274317 81.4000 2021-06-21 11:17:47 1624274267 81.4000 2021-06-21 11:16:58 1624274218 81.4000 2021-06-21 11:16:12 1624274172 81.4000 2021-06-21 11:14:36 1624274076 81.4000 2021-06-21 11:13:47 1624274027 81.4000 2021-06-21 11:12:58 1624273978 81.4000 2021-06-21 11:12:08 1624273928 81.5000 2021-06-21 11:11:22 1624273882 81.4000 2021-06-21 11:10:33 1624273833 81.4000 2021-06-21 11:09:43 1624273783 81.4000 2021-06-21 11:08:54 1624273734 81.5000 2021-06-21 11:08:08 1624273688 81.5000 2021-06-21 11:07:19 1624273639 81.5000 2021-06-21 11:06:33 1624273593 81.5000 2021-06-21 11:05:43 1624273543 81.5000 2021-06-21 11:04:54 1624273494 81.5000 2021-06-21 11:04:05 1624273445 81.5000 2021-06-21 11:03:15 1624273395 81.5000 2021-06-21 11:02:26 1624273346 81.5000 2021-06-21 11:01:37 1624273297 81.4000 2021-06-21 11:00:47 1624273247 81.5000 2021-06-21 10:59:12 1624273152 81.4000 2021-06-21 10:58:22 1624273102 81.4000 2021-06-21 10:57:36 1624273056 81.3000 2021-06-21 10:56:47 1624273007 81.3000 2021-06-21 10:55:18 1624272918 81.4000 2021-06-21 10:54:29 1624272869 81.4000 2021-06-21 10:53:39 1624272819 81.4000 2021-06-21 10:52:53 1624272773 81.4000 2021-06-21 10:52:04 1624272724 81.5000 2021-06-21 10:50:29 1624272629 81.2000 2021-06-21 10:49:39 1624272579 81.2000 2021-06-21 10:48:53 1624272533 81.2000 2021-06-21 10:48:04 1624272484 81.3000 2021-06-21 10:47:18 1624272438 81.3000 2021-06-21 10:45:46 1624272346 81.3000 2021-06-21 10:44:56 1624272296 81.4000 2021-06-21 10:44:07 1624272247 81.3000 2021-06-21 10:43:18 1624272198 81.2000 2021-06-21 10:42:31 1624272151 81.3000 2021-06-21 10:41:42 1624272102 81.3000 2021-06-21 10:40:53 1624272053 81.3000 2021-06-21 10:40:03 1624272003 81.3000 2021-06-21 10:39:14 1624271954 81.3000 2021-06-21 10:38:28 1624271908 81.3000 2021-06-21 10:37:39 1624271859 81.3000 2021-06-21 10:36:53 1624271813 81.3000 2021-06-21 10:34:34 1624271674 81.3000 2021-06-21 10:33:45 1624271625 81.3000 2021-06-21 10:32:56 1624271576 81.3000 2021-06-21 10:32:06 1624271526 81.3000 2021-06-21 10:31:17 1624271477 81.3000 2021-06-21 10:29:41 1624271381 81.3000 2021-06-21 10:28:59 1624271339 81.3000 2021-06-21 10:27:23 1624271243 81.4000 2021-06-21 10:26:34 1624271194 81.3000 2021-06-21 10:25:02 1624271102 81.4000 2021-06-21 10:24:12 1624271052 81.3000 2021-06-21 10:23:23 1624271003 81.4000 2021-06-21 10:22:34 1624270954 81.4000 2021-06-21 10:21:44 1624270904 81.4000 2021-06-21 10:20:55 1624270855 81.4000 2021-06-21 10:20:06 1624270806 81.5000 2021-06-21 10:19:16 1624270756 81.5000 2021-06-21 10:18:27 1624270707 81.5000 2021-06-21 10:17:38 1624270658 81.5000 2021-06-21 10:16:48 1624270608 81.5000 2021-06-21 10:16:02 1624270562 81.5000 2021-06-21 10:15:13 1624270513 81.5000 2021-06-21 10:14:23 1624270463 81.3000 2021-06-21 10:13:34 1624270414 81.3000 2021-06-21 10:11:59 1624270319 81.3000 2021-06-21 10:11:09 1624270269 81.3000 2021-06-21 10:10:20 1624270220 81.4000 2021-06-21 10:09:31 1624270171 81.4000 2021-06-21 10:08:44 1624270124 81.4000 2021-06-21 10:07:55 1624270075 81.4000 2021-06-21 10:07:06 1624270026 81.4000 2021-06-21 10:06:20 1624269980 81.4000 2021-06-21 10:05:30 1624269930 81.4000 2021-06-21 10:04:41 1624269881 81.4000 2021-06-21 10:03:58 1624269838 81.4000 2021-06-21 10:02:26 1624269746 81.4000 2021-06-21 10:01:37 1624269697 81.4000 2021-06-21 10:00:47 1624269647 81.4000 2021-06-21 09:59:58 1624269598 81.4000 2021-06-21 09:59:09 1624269549 81.3000 2021-06-21 09:58:19 1624269499 81.3000 2021-06-21 09:57:30 1624269450 81.3000 2021-06-21 09:56:44 1624269404 81.3000 2021-06-21 09:55:54 1624269354 81.2000 2021-06-21 09:55:05 1624269305 81.3000 2021-06-21 09:54:16 1624269256 81.3000 2021-06-21 09:53:26 1624269206 81.2000 2021-06-21 09:52:40 1624269160 81.2000 2021-06-21 09:51:05 1624269065 81.3000 2021-06-21 09:50:19 1624269019 81.3000 2021-06-21 09:49:33 1624268973 81.3000 2021-06-21 09:48:47 1624268927 81.3000 2021-06-21 09:47:57 1624268877 81.3000 2021-06-21 09:47:11 1624268831 81.3000 2021-06-21 09:46:22 1624268782 81.3000 2021-06-21 09:45:36 1624268736 81.3000 2021-06-21 09:44:46 1624268686 81.4000 2021-06-21 09:43:57 1624268637 81.4000 2021-06-21 09:43:08 1624268588 81.3000 2021-06-21 09:42:18 1624268538 81.4000 2021-06-21 09:41:29 1624268489 81.3000 2021-06-21 09:40:40 1624268440 81.3000 2021-06-21 09:39:50 1624268390 81.4000 2021-06-21 09:39:01 1624268341 81.2000 2021-06-21 09:38:12 1624268292 81.3000 2021-06-21 09:37:22 1624268242 81.3000 2021-06-21 09:36:36 1624268196 81.3000 2021-06-21 09:35:50 1624268150 81.3000 2021-06-21 09:35:04 1624268104 81.4000 2021-06-21 09:34:18 1624268058 81.4000 2021-06-21 09:33:29 1624268009 81.5000 2021-06-21 09:31:10 1624267870 81.5000 2021-06-21 09:30:24 1624267824 81.5000 2021-06-21 09:29:38 1624267778 81.5000 2021-06-21 09:27:23 1624267643 81.6000 2021-06-21 09:26:37 1624267597 81.5000 2021-06-21 09:25:51 1624267551 81.6000 2021-06-21 09:25:05 1624267505 81.6000 2021-06-21 09:24:16 1624267456 81.5000 2021-06-21 09:23:30 1624267410 81.6000 2021-06-21 09:22:44 1624267364 81.5000 2021-06-21 09:21:54 1624267314 81.5000 2021-06-21 09:21:05 1624267265 81.5000 2021-06-21 09:18:43 1624267123 81.5000 2021-06-21 09:17:54 1624267074 81.4000 2021-06-21 09:16:22 1624266982 81.6000 2021-06-21 09:15:32 1624266932 81.5000 2021-06-21 09:14:43 1624266883 81.6000 2021-06-21 09:13:54 1624266834 81.7000 2021-06-21 09:13:04 1624266784 81.7000 2021-06-21 09:11:29 1624266689 81.7000 2021-06-21 09:10:40 1624266640 81.7000 2021-06-21 09:09:57 1624266597 81.7000 2021-06-21 09:09:11 1624266551 81.6000 2021-06-21 09:07:39 1624266459 81.6000 2021-06-21 09:06:49 1624266409 81.6000 2021-06-21 09:06:03 1624266363 81.6000 2021-06-21 09:05:14 1624266314 81.6000 2021-06-21 09:04:28 1624266268 81.6000 2021-06-21 09:03:42 1624266222 81.6000 2021-06-21 09:02:56 1624266176 81.5000 2021-06-21 09:02:06 1624266126 81.5000 2021-06-21 09:01:17 1624266077 81.5000 2021-06-21 09:00:28 1624266028 81.5000 2021-06-21 08:59:38 1624265978 81.5000 2021-06-21 08:57:17 1624265837 81.5000 2021-06-21 08:56:31 1624265791 81.5000 2021-06-21 08:55:41 1624265741 81.5000 2021-06-21 08:54:52 1624265692 81.5000 2021-06-21 08:54:06 1624265646 81.5000 2021-06-21 08:53:20 1624265600 81.5000 2021-06-21 08:52:34 1624265554 81.5000 2021-06-21 08:51:44 1624265504 81.5000 2021-06-21 08:50:58 1624265458 81.5000 2021-06-21 08:50:09 1624265409 81.5000 2021-06-21 08:49:19 1624265359 81.5000 2021-06-21 08:48:30 1624265310 81.4000 2021-06-21 08:47:41 1624265261 81.4000 2021-06-21 08:46:55 1624265215 81.4000 2021-06-21 08:46:05 1624265165 81.4000 2021-06-21 08:45:19 1624265119 81.5000 2021-06-21 08:44:33 1624265073 81.5000 2021-06-21 08:43:44 1624265024 81.5000 2021-06-21 08:42:54 1624264974 81.5000 2021-06-21 08:42:05 1624264925 81.5000 2021-06-21 08:41:16 1624264876 81.5000 2021-06-21 08:40:26 1624264826 81.5000 2021-06-21 08:39:37 1624264777 81.4000 2021-06-21 08:38:48 1624264728 81.4000 2021-06-21 08:37:58 1624264678 81.5000 2021-06-21 08:37:12 1624264632 81.5000 2021-06-21 08:36:23 1624264583 81.5000 2021-06-21 08:35:37 1624264537 81.5000 2021-06-21 08:34:47 1624264487 81.6000 2021-06-21 08:34:01 1624264441 81.6000 2021-06-21 08:33:12 1624264392 81.6000 2021-06-21 08:32:26 1624264346 81.5000 2021-06-21 08:31:36 1624264296 81.6000 2021-06-21 08:30:47 1624264247 81.6000 2021-06-21 08:29:58 1624264198 81.6000 2021-06-21 08:29:08 1624264148 81.6000 2021-06-21 08:28:19 1624264099 81.6000 2021-06-21 08:27:30 1624264050 81.6000 2021-06-21 08:26:40 1624264000 81.6000 2021-06-21 08:25:51 1624263951 81.6000 2021-06-21 08:25:01 1624263901 81.6000 2021-06-21 08:24:12 1624263852 81.7000 2021-06-21 08:23:26 1624263806 81.7000 2021-06-21 08:22:40 1624263760 81.7000 2021-06-21 08:21:08 1624263668 81.8000 2021-06-21 08:20:18 1624263618 81.7000 2021-06-21 08:19:29 1624263569 81.7000 2021-06-21 08:18:43 1624263523 81.7000 2021-06-21 08:17:57 1624263477 81.8000 2021-06-21 08:17:08 1624263428 81.7000 2021-06-21 08:16:18 1624263378 81.7000 2021-06-21 08:15:32 1624263332 81.6000 2021-06-21 08:14:43 1624263283 81.8000 2021-06-21 08:13:57 1624263237 81.8000 2021-06-21 08:13:11 1624263191 81.8000 2021-06-21 08:12:21 1624263141 81.8000 2021-06-21 08:10:46 1624263046 81.9000 2021-06-21 08:09:56 1624262996 81.8000 2021-06-21 08:09:07 1624262947 81.8000 2021-06-21 08:07:32 1624262852 81.8000 2021-06-21 08:06:42 1624262802 81.6000 2021-06-21 08:05:53 1624262753 81.8000 2021-06-21 08:05:04 1624262704 81.8000 2021-06-21 08:03:28 1624262608 81.8000 2021-06-21 08:02:42 1624262562 81.8000 2021-06-21 08:01:53 1624262513 81.8000 2021-06-21 08:01:03 1624262463 81.8000 2021-06-21 08:00:14 1624262414 81.8000 2021-06-21 07:59:25 1624262365 81.9000 2021-06-21 07:58:35 1624262315 81.9000 2021-06-21 07:57:46 1624262266 81.9000 2021-06-21 07:56:10 1624262170 82.0000 2021-06-21 07:55:21 1624262121 82.0000 2021-06-21 07:54:32 1624262072 82.0000 2021-06-21 07:53:42 1624262022 82.0000 2021-06-21 07:52:07 1624261927 82.1000 2021-06-21 07:51:17 1624261877 82.1000 2021-06-21 07:50:28 1624261828 82.2000 2021-06-21 07:49:39 1624261779 82.2000 2021-06-21 07:48:53 1624261733 82.2000 2021-06-21 07:48:03 1624261683 82.2000 2021-06-21 07:47:14 1624261634 82.2000 2021-06-21 07:46:25 1624261585 82.1000 2021-06-21 07:45:35 1624261535 82.1000 2021-06-21 07:44:46 1624261486 82.0000 2021-06-21 07:43:56 1624261436 82.0000 2021-06-21 07:43:07 1624261387 82.0000 2021-06-21 07:42:21 1624261341 82.1000 2021-06-21 07:41:32 1624261292 82.1000 2021-06-21 07:40:42 1624261242 82.1000 2021-06-21 07:39:53 1624261193 82.1000 2021-06-21 07:39:04 1624261144 82.1000 2021-06-21 07:38:14 1624261094 82.0000 2021-06-21 07:37:25 1624261045 82.1000 2021-06-21 07:36:35 1624260995 82.0000 2021-06-21 07:35:46 1624260946 82.1000 2021-06-21 07:34:57 1624260897 82.1000 2021-06-21 07:34:07 1624260847 82.1000 2021-06-21 07:33:21 1624260801 82.2000 2021-06-21 07:31:46 1624260706 82.1000 2021-06-21 07:30:57 1624260657 82.1000 2021-06-21 07:30:07 1624260607 82.1000 2021-06-21 07:28:35 1624260515 82.1000 2021-06-21 07:27:46 1624260466 82.2000 2021-06-21 07:26:56 1624260416 82.3000 2021-06-21 07:26:07 1624260367 82.4000 2021-06-21 07:25:18 1624260318 82.4000 2021-06-21 07:23:42 1624260222 82.2000 2021-06-21 07:22:53 1624260173 82.2000 2021-06-21 07:22:03 1624260123 82.3000 2021-06-21 07:21:14 1624260074 82.2000 2021-06-21 07:20:25 1624260025 82.2000 2021-06-21 07:19:35 1624259975 82.1000 2021-06-21 07:18:46 1624259926 82.3000 2021-06-21 07:18:00 1624259880 82.4000 2021-06-21 07:17:14 1624259834 82.2000 2021-06-21 07:16:24 1624259784 82.2000 2021-06-21 07:15:38 1624259738 82.2000 2021-06-21 07:14:49 1624259689 82.4000 2021-06-21 07:14:00 1624259640 82.4000 2021-06-21 07:13:14 1624259594 82.5000 2021-06-21 07:12:27 1624259547 82.5000 2021-06-21 07:11:38 1624259498 82.6000 2021-06-21 07:10:49 1624259449 82.7000 2021-06-21 07:09:59 1624259399 82.6000 2021-06-21 07:09:10 1624259350 82.5000 2021-06-21 07:08:24 1624259304 82.3000 2021-06-21 07:07:38 1624259258 82.4000 2021-06-21 07:06:52 1624259212 82.5000 2021-06-21 07:06:02 1624259162 82.5000 2021-06-21 07:05:13 1624259113 82.6000 2021-06-21 07:04:24 1624259064 82.5000 2021-06-21 07:03:34 1624259014 82.6000 2021-06-21 07:02:45 1624258965 82.6000 2021-06-21 07:01:56 1624258916 82.6000 2021-06-21 07:00:23 1624258823 82.4000 2021-06-21 06:59:34 1624258774 82.5000 2021-06-21 06:58:48 1624258728 82.5000 2021-06-21 06:58:02 1624258682 82.6000 2021-06-21 06:57:19 1624258639 82.6000 2021-06-21 06:56:30 1624258590 82.6000 2021-06-21 06:55:40 1624258540 82.7000 2021-06-21 06:54:51 1624258491 82.6000 2021-06-21 06:53:15 1624258395 82.6000 2021-06-21 06:52:26 1624258346 82.6000 2021-06-21 06:51:37 1624258297 82.6000 2021-06-21 06:50:47 1624258247 82.6000 2021-06-21 06:49:12 1624258152 82.7000 2021-06-21 06:48:22 1624258102 82.7000 2021-06-21 06:47:33 1624258053 82.7000 2021-06-21 06:46:47 1624258007 82.7000 2021-06-21 06:45:58 1624257958 82.8000 2021-06-21 06:45:08 1624257908 82.8000 2021-06-21 06:44:19 1624257859 82.8000 2021-06-21 06:43:29 1624257809 82.7000 2021-06-21 06:42:40 1624257760 82.7000 2021-06-21 06:41:54 1624257714 82.7000 2021-06-21 06:41:05 1624257665 82.7000 2021-06-21 06:40:15 1624257615 82.7000 2021-06-21 06:39:32 1624257572 82.7000 2021-06-21 06:38:43 1624257523 82.7000 2021-06-21 06:37:57 1624257477 82.7000 2021-06-21 06:37:08 1624257428 82.7000 2021-06-21 06:36:21 1624257381 82.7000 2021-06-21 06:35:39 1624257339 82.6000 2021-06-21 06:34:49 1624257289 82.6000 2021-06-21 06:34:00 1624257240 82.7000 2021-06-21 06:33:11 1624257191 82.9000 2021-06-21 06:31:35 1624257095 83.0000 2021-06-21 06:30:46 1624257046 82.9000 2021-06-21 06:29:56 1624256996 82.9000 2021-06-21 06:29:10 1624256950 82.9000 2021-06-21 06:28:21 1624256901 83.0000 2021-06-21 06:27:31 1624256851 83.0000 2021-06-21 06:26:42 1624256802 83.1000 2021-06-21 06:25:07 1624256707 83.1000 2021-06-21 06:24:17 1624256657 83.2000 2021-06-21 06:23:28 1624256608 83.2000 2021-06-21 06:22:38 1624256558 83.3000 2021-06-21 06:21:06 1624256466 83.2000 2021-06-21 06:20:17 1624256417 83.3000 2021-06-21 06:19:27 1624256367 83.3000 2021-06-21 06:18:38 1624256318 83.3000 2021-06-21 06:17:49 1624256269 83.3000 2021-06-21 06:17:03 1624256223 83.2000 2021-06-21 06:16:13 1624256173 83.2000 2021-06-21 06:15:24 1624256124 83.2000 2021-06-21 06:14:34 1624256074 83.2000 2021-06-21 06:13:45 1624256025 83.3000 2021-06-21 06:12:56 1624255976 83.3000 2021-06-21 06:12:06 1624255926 83.4000 2021-06-21 06:11:17 1624255877 83.3000 2021-06-21 06:10:28 1624255828 83.2000 2021-06-21 06:09:41 1624255781 83.3000 2021-06-21 06:08:52 1624255732 83.2000 2021-06-21 06:08:06 1624255686 83.3000 2021-06-21 06:07:17 1624255637 83.2000 2021-06-21 06:06:27 1624255587 83.3000 2021-06-21 06:05:38 1624255538 83.3000 2021-06-21 06:04:52 1624255492 83.4000 2021-06-21 06:04:02 1624255442 83.3000 2021-06-21 06:03:16 1624255396 83.4000 2021-06-21 06:02:27 1624255347 83.4000 2021-06-21 06:01:41 1624255301 83.5000 2021-06-21 06:00:51 1624255251 83.4000 2021-06-21 06:00:09 1624255209 83.4000 2021-06-21 05:59:19 1624255159 83.4000 2021-06-21 05:58:30 1624255110 83.4000 2021-06-21 05:57:40 1624255060 83.5000 2021-06-21 05:56:51 1624255011 83.5000 2021-06-21 05:56:05 1624254965 83.4000 2021-06-21 05:55:19 1624254919 83.4000 2021-06-21 05:54:30 1624254870 83.5000 2021-06-21 05:53:40 1624254820 83.5000 2021-06-21 05:52:51 1624254771 83.5000 2021-06-21 05:52:01 1624254721 83.5000 2021-06-21 05:51:12 1624254672 83.5000 2021-06-21 05:50:23 1624254623 83.5000 2021-06-21 05:49:33 1624254573 83.5000 2021-06-21 05:48:47 1624254527 83.5000 2021-06-21 05:48:01 1624254481 83.5000 2021-06-21 05:46:29 1624254389 83.6000 2021-06-21 05:45:39 1624254339 83.7000 2021-06-21 05:44:53 1624254293 83.7000 2021-06-21 05:44:04 1624254244 83.7000 2021-06-21 05:43:15 1624254195 83.6000 2021-06-21 05:42:25 1624254145 83.6000 2021-06-21 05:41:36 1624254096 83.6000 2021-06-21 05:40:46 1624254046 83.6000 2021-06-21 05:39:57 1624253997 83.6000 2021-06-21 05:39:08 1624253948 83.7000 2021-06-21 05:38:18 1624253898 83.6000 2021-06-21 05:37:29 1624253849 83.6000 2021-06-21 05:36:40 1624253800 83.7000 2021-06-21 05:35:50 1624253750 83.8000 2021-06-21 05:35:04 1624253704 83.8000 2021-06-21 05:34:15 1624253655 83.8000 2021-06-21 05:33:25 1624253605 83.8000 2021-06-21 05:32:39 1624253559 83.9000 2021-06-21 05:31:50 1624253510 83.8000 2021-06-21 05:31:00 1624253460 83.9000 2021-06-21 05:30:11 1624253411 83.9000 2021-06-21 05:29:22 1624253362 83.9000 2021-06-21 05:28:35 1624253315 83.9000 2021-06-21 05:27:46 1624253266 83.9000 2021-06-21 05:26:11 1624253171 84.0000 2021-06-21 05:25:21 1624253121 84.1000 2021-06-21 05:23:46 1624253026 84.0000 2021-06-21 05:22:56 1624252976 84.0000 2021-06-21 05:22:07 1624252927 84.1000 2021-06-21 05:21:21 1624252881 84.1000 2021-06-21 05:20:31 1624252831 84.1000 2021-06-21 05:19:42 1624252782 84.1000 2021-06-21 05:18:53 1624252733 84.2000 2021-06-21 05:18:03 1624252683 84.1000 2021-06-21 05:17:14 1624252634 84.1000 2021-06-21 05:16:25 1624252585 84.2000 2021-06-21 05:15:35 1624252535 84.1000 2021-06-21 05:14:46 1624252486 84.3000 2021-06-21 05:13:56 1624252436 84.3000 2021-06-21 05:13:07 1624252387 84.3000 2021-06-21 05:12:18 1624252338 84.4000 2021-06-21 05:11:28 1624252288 84.3000 2021-06-21 05:10:39 1624252239 84.4000 2021-06-21 05:09:53 1624252193 84.4000 2021-06-21 05:09:07 1624252147 84.4000 2021-06-21 05:08:17 1624252097 84.3000 2021-06-21 05:07:28 1624252048 84.4000 2021-06-21 05:06:38 1624251998 84.4000 2021-06-21 05:05:03 1624251903 84.4000 2021-06-21 05:03:28 1624251808 84.4000 2021-06-21 05:02:38 1624251758 84.4000 2021-06-21 05:01:49 1624251709 84.5000 2021-06-21 05:00:59 1624251659 84.5000 2021-06-21 05:00:10 1624251610 84.5000 2021-06-21 04:58:34 1624251514 84.5000 2021-06-21 04:57:45 1624251465 84.5000 2021-06-21 04:56:59 1624251419 84.6000 2021-06-21 04:56:10 1624251370 84.5000 2021-06-21 04:55:20 1624251320 84.6000 2021-06-21 04:54:31 1624251271 84.6000 2021-06-21 04:53:41 1624251221 84.6000 2021-06-21 04:52:52 1624251172 84.6000 2021-06-21 04:52:03 1624251123 84.6000 2021-06-21 04:51:17 1624251077 84.6000 2021-06-21 04:50:27 1624251027 84.6000 2021-06-21 04:49:38 1624250978 84.8000 2021-06-21 04:47:20 1624250840 84.6000 2021-06-21 04:46:30 1624250790 84.8000 2021-06-21 04:45:41 1624250741 84.7000 2021-06-21 04:44:05 1624250645 84.9000 2021-06-21 04:43:16 1624250596 84.8000 2021-06-21 04:42:26 1624250546 84.9000 2021-06-21 04:41:37 1624250497 84.9000 2021-06-21 04:40:48 1624250448 85.0000 2021-06-21 04:39:58 1624250398 84.9000 2021-06-21 04:39:09 1624250349 85.0000 2021-06-21 04:36:51 1624250211 85.0000 2021-06-21 04:36:01 1624250161 85.3000 2021-06-21 04:35:12 1624250112 85.3000 2021-06-21 04:34:23 1624250063 85.3000 2021-06-21 04:33:36 1624250016 85.2000 2021-06-21 04:32:50 1624249970 85.3000 2021-06-21 04:31:15 1624249875 85.3000 2021-06-21 04:30:25 1624249825 85.3000 2021-06-21 04:29:36 1624249776 85.3000 2021-06-21 04:28:47 1624249727 85.4000 2021-06-21 04:27:21 1624249641 85.3000 2021-06-21 04:26:32 1624249592 85.4000 2021-06-21 04:25:42 1624249542 85.4000 2021-06-21 04:24:53 1624249493 85.4000 2021-06-21 04:23:17 1624249397 85.4000 2021-06-21 04:22:28 1624249348 85.4000 2021-06-21 04:21:39 1624249299 85.4000 2021-06-21 04:20:03 1624249203 85.4000 2021-06-21 04:19:14 1624249154 85.5000 2021-06-21 04:18:24 1624249104 85.4000 2021-06-21 04:16:52 1624249012 85.7000 2021-06-21 04:15:20 1624248920 85.5000 2021-06-21 04:14:31 1624248871 85.5000 2021-06-21 04:13:41 1624248821 85.6000 2021-06-21 04:12:52 1624248772 85.6000 2021-06-21 04:10:37 1624248637 85.9000 2021-06-21 04:09:48 1624248588 85.9000 2021-06-21 04:09:01 1624248541 85.9000 2021-06-21 04:08:12 1624248492 85.9000 2021-06-21 04:07:23 1624248443 85.9000 2021-06-21 04:06:37 1624248397 85.9000 2021-06-21 04:05:50 1624248350 85.9000 2021-06-21 04:05:01 1624248301 86.0000 2021-06-21 04:04:15 1624248255 86.0000 2021-06-21 04:03:29 1624248209 85.9000 2021-06-21 04:02:40 1624248160 85.9000 2021-06-21 04:01:50 1624248110 85.9000 2021-06-21 03:59:38 1624247978 85.8000 2021-06-21 03:58:49 1624247929 85.8000 2021-06-21 03:58:03 1624247883 85.8000 2021-06-21 03:57:14 1624247834 85.8000 2021-06-21 03:56:24 1624247784 86.0000 2021-06-21 03:55:35 1624247735 85.9000 2021-06-21 03:54:45 1624247685 85.8000 2021-06-21 03:53:56 1624247636 85.9000 2021-06-21 03:51:34 1624247494 85.9000 2021-06-21 03:50:45 1624247445 85.9000 2021-06-21 03:49:10 1624247350 85.9000 2021-06-21 03:46:09 1624247169 86.0000 2021-06-21 03:45:19 1624247119 85.9000 2021-06-21 03:44:30 1624247070 85.8000 2021-06-21 03:42:58 1624246978 85.9000 2021-06-21 03:42:08 1624246928 86.0000 2021-06-21 03:40:36 1624246836 86.0000 2021-06-21 03:39:47 1624246787 86.0000 2021-06-21 03:38:57 1624246737 85.9000 2021-06-21 03:38:08 1624246688 86.0000 2021-06-21 03:37:18 1624246638 86.0000 2021-06-21 03:35:46 1624246546 85.9000 2021-06-21 03:34:57 1624246497 86.0000 2021-06-21 03:34:08 1624246448 86.1000 2021-06-21 03:33:18 1624246398 86.1000 2021-06-21 03:32:29 1624246349 86.0000 2021-06-21 03:31:39 1624246299 86.2000 2021-06-21 03:30:50 1624246250 86.2000 2021-06-21 03:30:01 1624246201 86.1000 2021-06-21 03:29:11 1624246151 86.2000 2021-06-21 03:27:36 1624246056 86.1000 2021-06-21 03:26:46 1624246006 86.1000 2021-06-21 03:25:57 1624245957 86.2000 2021-06-21 03:25:11 1624245911 86.4000 2021-06-21 03:23:35 1624245815 86.1000 2021-06-21 03:22:46 1624245766 86.3000 2021-06-21 03:21:57 1624245717 86.2000 2021-06-21 03:21:10 1624245670 86.3000 2021-06-21 03:20:21 1624245621 86.3000 2021-06-21 03:19:32 1624245572 86.3000 2021-06-21 03:18:42 1624245522 86.3000 2021-06-21 03:17:56 1624245476 86.2000 2021-06-21 03:17:07 1624245427 86.5000 2021-06-21 03:16:17 1624245377 86.5000 2021-06-21 03:15:31 1624245331 86.5000 2021-06-21 03:14:42 1624245282 86.3000 2021-06-21 03:13:53 1624245233 86.5000 2021-06-21 03:13:03 1624245183 86.4000 2021-06-21 03:12:14 1624245134 86.5000 2021-06-21 03:10:45 1624245045 86.6000 2021-06-21 03:09:55 1624244995 86.6000 2021-06-21 03:09:06 1624244946 86.5000 2021-06-21 03:08:17 1624244897 86.5000 2021-06-21 03:07:27 1624244847 86.4000 2021-06-21 03:06:38 1624244798 86.5000 2021-06-21 03:05:49 1624244749 86.6000 2021-06-21 03:05:02 1624244702 86.6000 2021-06-21 03:04:13 1624244653 86.6000 2021-06-21 03:03:24 1624244604 86.5000 2021-06-21 03:02:34 1624244554 86.6000 2021-06-21 03:01:45 1624244505 86.7000 2021-06-21 02:59:23 1624244363 86.8000 2021-06-21 02:58:34 1624244314 86.6000 2021-06-21 02:57:44 1624244264 86.8000 2021-06-21 02:56:55 1624244215 86.7000 2021-06-21 02:56:06 1624244166 86.7000 2021-06-21 02:55:20 1624244120 86.9000 2021-06-21 02:54:30 1624244070 86.7000 2021-06-21 02:53:41 1624244021 86.8000 2021-06-21 02:52:51 1624243971 86.7000 2021-06-21 02:52:05 1624243925 86.8000 2021-06-21 02:51:16 1624243876 87.0000 2021-06-21 02:50:30 1624243830 86.9000 2021-06-21 02:49:41 1624243781 87.0000 2021-06-21 02:48:05 1624243685 87.0000 2021-06-21 02:47:16 1624243636 86.7000 2021-06-21 02:46:26 1624243586 87.0000 2021-06-21 02:45:37 1624243537 86.8000 2021-06-21 02:44:08 1624243448 86.7000 2021-06-21 02:43:22 1624243402 86.8000 2021-06-21 02:42:32 1624243352 86.7000 2021-06-21 02:41:43 1624243303 87.0000 2021-06-21 02:40:57 1624243257 86.8000 2021-06-21 02:39:22 1624243162 86.9000 2021-06-21 02:38:32 1624243112 86.7000 2021-06-21 02:37:43 1624243063 86.9000 2021-06-21 02:36:53 1624243013 87.0000 2021-06-21 02:36:04 1624242964 86.9000 2021-06-21 02:35:15 1624242915 86.8000 2021-06-21 02:34:28 1624242868 87.0000 2021-06-21 02:32:53 1624242773 86.8000 2021-06-21 02:32:04 1624242724 87.0000 2021-06-21 02:31:14 1624242674 87.0000 2021-06-21 02:30:25 1624242625 87.1000 2021-06-21 02:29:35 1624242575 86.9000 2021-06-21 02:28:46 1624242526 87.1000 2021-06-21 02:28:00 1624242480 87.1000 2021-06-21 02:27:11 1624242431 87.3000 2021-06-21 02:26:21 1624242381 87.0000 2021-06-21 02:25:32 1624242332 87.1000 2021-06-21 02:24:49 1624242289 87.1000 2021-06-21 02:24:03 1624242243 87.1000 2021-06-21 02:23:17 1624242197 87.0000 2021-06-21 02:22:27 1624242147 86.9000 2021-06-21 02:21:38 1624242098 87.2000 2021-06-21 02:20:49 1624242049 87.2000 2021-06-21 02:19:59 1624241999 87.0000 2021-06-21 02:18:27 1624241907 87.1000 2021-06-21 02:17:38 1624241858 87.1000 2021-06-21 02:16:02 1624241762 87.0000 2021-06-21 02:15:13 1624241713 87.0000 2021-06-21 02:14:23 1624241663 87.2000 2021-06-21 02:13:34 1624241614 87.1000 2021-06-21 02:12:45 1624241565 87.2000 2021-06-21 02:11:55 1624241515 87.1000 2021-06-21 02:11:09 1624241469 87.2000 2021-06-21 02:10:20 1624241420 87.4000 2021-06-21 02:09:30 1624241370 87.2000 2021-06-21 02:08:41 1624241321 87.1000 2021-06-21 02:07:52 1624241272 87.1000 2021-06-21 02:07:06 1624241226 87.0000 2021-06-21 02:06:16 1624241176 87.2000 2021-06-21 02:05:27 1624241127 87.0000 2021-06-21 02:04:41 1624241081 87.0000 2021-06-21 02:03:55 1624241035 87.1000 2021-06-21 02:03:05 1624240985 87.0000 2021-06-21 02:02:16 1624240936 87.2000 2021-06-21 02:01:27 1624240887 87.1000 2021-06-21 02:00:37 1624240837 87.1000 2021-06-21 01:59:48 1624240788 87.1000 2021-06-21 01:59:02 1624240742 87.2000 2021-06-21 01:57:26 1624240646 87.2000 2021-06-21 01:56:37 1624240597 87.3000 2021-06-21 01:55:51 1624240551 87.3000 2021-06-21 01:55:05 1624240505 87.3000 2021-06-21 01:54:15 1624240455 87.1000 2021-06-21 01:53:26 1624240406 87.4000 2021-06-21 01:51:51 1624240311 87.2000 2021-06-21 01:51:01 1624240261 87.3000 2021-06-21 01:49:26 1624240166 87.2000 2021-06-21 01:48:36 1624240116 87.4000 2021-06-21 01:47:47 1624240067 87.2000 2021-06-21 01:46:58 1624240018 87.4000 2021-06-21 01:46:08 1624239968 87.3000 2021-06-21 01:44:36 1624239876 87.3000 2021-06-21 01:43:47 1624239827 87.5000 2021-06-21 01:42:57 1624239777 87.4000 2021-06-21 01:42:08 1624239728 87.3000 2021-06-21 01:41:19 1624239679 87.3000 2021-06-21 01:40:29 1624239629 87.5000 2021-06-21 01:39:40 1624239580 87.4000 2021-06-21 01:38:51 1624239531 87.4000 2021-06-21 01:38:01 1624239481 87.5000 2021-06-21 01:37:12 1624239432 87.3000 2021-06-21 01:36:22 1624239382 87.5000 2021-06-21 01:35:33 1624239333 87.5000 2021-06-21 01:34:44 1624239284 87.4000 2021-06-21 01:33:54 1624239234 87.4000 2021-06-21 01:32:22 1624239142 87.3000 2021-06-21 01:31:33 1624239093 87.4000 2021-06-21 01:30:43 1624239043 87.6000 2021-06-21 01:29:11 1624238951 87.4000 2021-06-21 01:28:22 1624238902 87.6000 2021-06-21 01:27:33 1624238853 87.5000 2021-06-21 01:26:46 1624238806 87.6000 2021-06-21 01:25:57 1624238757 87.4000 2021-06-21 01:25:08 1624238708 87.7000 2021-06-21 01:24:18 1624238658 87.6000 2021-06-21 01:23:32 1624238612 87.6000 2021-06-21 01:21:14 1624238474 87.5000 2021-06-21 01:20:25 1624238425 87.5000 2021-06-21 01:19:35 1624238375 87.7000 2021-06-21 01:18:46 1624238326 87.6000 2021-06-21 01:18:00 1624238280 87.7000 2021-06-21 01:17:14 1624238234 87.6000 2021-06-21 01:16:28 1624238188 87.6000 2021-06-21 01:15:42 1624238142 87.6000 2021-06-21 01:14:13 1624238053 87.5000 2021-06-21 01:13:23 1624238003 87.6000 2021-06-21 01:12:34 1624237954 87.5000 2021-06-21 01:11:48 1624237908 87.8000 2021-06-21 01:11:02 1624237862 87.6000 2021-06-21 01:10:13 1624237813 87.5000 2021-06-21 01:09:27 1624237767 87.6000 2021-06-21 01:08:40 1624237720 87.4000 2021-06-21 01:07:51 1624237671 87.7000 2021-06-21 01:07:02 1624237622 87.7000 2021-06-21 01:06:12 1624237572 87.7000 2021-06-21 01:05:26 1624237526 87.7000 2021-06-21 01:04:40 1624237480 87.6000 2021-06-21 01:02:19 1624237339 87.7000 2021-06-21 01:01:29 1624237289 87.7000 2021-06-21 01:00:40 1624237240 87.8000 2021-06-21 00:59:51 1624237191 87.8000 2021-06-21 00:59:01 1624237141 87.7000 2021-06-21 00:58:12 1624237092 87.6000 2021-06-21 00:57:26 1624237046 87.9000 2021-06-21 00:56:36 1624236996 87.7000 2021-06-21 00:55:47 1624236947 87.6000 2021-06-21 00:54:58 1624236898 87.6000 2021-06-21 00:54:08 1624236848 87.7000 2021-06-21 00:53:19 1624236799 87.7000 2021-06-21 00:52:30 1624236750 87.6000 2021-06-21 00:51:40 1624236700 87.9000 2021-06-21 00:50:08 1624236608 87.7000 2021-06-21 00:49:19 1624236559 87.7000 2021-06-21 00:48:29 1624236509 87.6000 2021-06-21 00:47:43 1624236463 87.7000 2021-06-21 00:46:54 1624236414 87.8000 2021-06-21 00:45:22 1624236322 87.8000 2021-06-21 00:44:32 1624236272 87.7000 2021-06-21 00:43:43 1624236223 87.7000 2021-06-21 00:42:54 1624236174 87.6000 2021-06-21 00:42:04 1624236124 87.8000 2021-06-21 00:40:29 1624236029 87.6000 2021-06-21 00:39:39 1624235979 87.7000 2021-06-21 00:38:50 1624235930 87.8000 2021-06-21 00:38:01 1624235881 87.8000 2021-06-21 00:37:11 1624235831 87.7000 2021-06-21 00:36:22 1624235782 87.7000 2021-06-21 00:35:31 1624235731 87.8000 2021-06-21 00:34:52 1624235692 87.9000 2021-06-21 00:34:11 1624235651 87.6000 2021-06-21 00:33:30 1624235610 87.7000 2021-06-21 00:32:49 1624235569 87.6000 2021-06-21 00:31:28 1624235488 87.5000 2021-06-21 00:30:47 1624235447 87.6000 2021-06-21 00:30:06 1624235406 87.6000 2021-06-21 00:29:25 1624235365 87.5000 2021-06-21 00:28:45 1624235325 87.6000 2021-06-21 00:28:04 1624235284 87.6000 2021-06-21 00:27:24 1624235244 87.7000 2021-06-21 00:26:43 1624235203 87.8000 2021-06-21 00:26:02 1624235162 87.8000 2021-06-21 00:25:21 1624235121 87.7000 2021-06-21 00:24:40 1624235080 87.7000 2021-06-21 00:23:19 1624234999 87.7000 2021-06-21 00:22:38 1624234958 87.7000 2021-06-21 00:21:57 1624234917 87.7000 2021-06-21 00:21:16 1624234876 87.7000 2021-06-21 00:20:35 1624234835 87.7000 2021-06-21 00:19:54 1624234794 87.7000 2021-06-21 00:19:13 1624234753 87.8000 2021-06-21 00:18:32 1624234712 87.8000 2021-06-21 00:17:15 1624234635 87.7000 2021-06-21 00:16:34 1624234594 87.6000 2021-06-21 00:15:53 1624234553 87.9000 2021-06-21 00:15:12 1624234512 87.9000 2021-06-21 00:14:31 1624234471 87.8000 2021-06-21 00:13:50 1624234430 87.9000 2021-06-21 00:12:31 1624234351 87.8000 2021-06-21 00:11:50 1624234310 87.7000 2021-06-21 00:11:09 1624234269 87.7000 2021-06-21 00:10:28 1624234228 87.8000 2021-06-21 00:09:48 1624234188 87.8000 2021-06-21 00:09:07 1624234147 87.9000 2021-06-21 00:07:46 1624234066 87.7000 2021-06-21 00:06:30 1624233990 87.9000 2021-06-21 00:05:49 1624233949 87.9000 2021-06-21 00:05:08 1624233908 87.9000