#Date Unixtime Value #------------------------------------------------- 2021-06-06 11:58:42 1622980722 72.4000 2021-06-06 11:58:00 1622980680 72.4000 2021-06-06 11:57:17 1622980637 72.3000 2021-06-06 11:56:35 1622980595 72.3000 2021-06-06 11:55:52 1622980552 72.3000 2021-06-06 11:55:09 1622980509 72.3000 2021-06-06 11:54:26 1622980466 72.3000 2021-06-06 11:53:43 1622980423 72.3000 2021-06-06 11:53:01 1622980381 72.3000 2021-06-06 11:52:21 1622980341 72.3000 2021-06-06 11:51:38 1622980298 72.2000 2021-06-06 11:50:55 1622980255 72.2000 2021-06-06 11:50:12 1622980212 72.2000 2021-06-06 11:49:30 1622980170 72.2000 2021-06-06 11:48:47 1622980127 72.1000 2021-06-06 11:48:04 1622980084 72.1000 2021-06-06 11:47:22 1622980042 72.1000 2021-06-06 11:46:39 1622979999 72.2000 2021-06-06 11:45:57 1622979957 72.1000 2021-06-06 11:45:14 1622979914 72.1000 2021-06-06 11:44:32 1622979872 72.0000 2021-06-06 11:43:50 1622979830 72.0000 2021-06-06 11:43:07 1622979787 72.0000 2021-06-06 11:42:21 1622979741 72.0000 2021-06-06 11:41:35 1622979695 72.0000 2021-06-06 11:40:46 1622979646 71.9000 2021-06-06 11:40:00 1622979600 71.9000 2021-06-06 11:39:14 1622979554 71.8000 2021-06-06 11:38:24 1622979504 71.8000 2021-06-06 11:37:38 1622979458 71.7000 2021-06-06 11:36:52 1622979412 71.9000 2021-06-06 11:36:03 1622979363 71.8000 2021-06-06 11:35:17 1622979317 71.8000 2021-06-06 11:34:31 1622979271 71.8000 2021-06-06 11:33:41 1622979221 71.8000 2021-06-06 11:32:55 1622979175 71.9000 2021-06-06 11:32:09 1622979129 71.9000 2021-06-06 11:31:20 1622979080 71.9000 2021-06-06 11:30:34 1622979034 71.9000 2021-06-06 11:29:48 1622978988 71.9000 2021-06-06 11:28:58 1622978938 71.9000 2021-06-06 11:28:12 1622978892 71.9000 2021-06-06 11:27:26 1622978846 71.9000 2021-06-06 11:26:37 1622978797 71.8000 2021-06-06 11:25:51 1622978751 71.9000 2021-06-06 11:25:05 1622978705 71.8000 2021-06-06 11:24:15 1622978655 71.8000 2021-06-06 11:23:23 1622978603 71.8000 2021-06-06 11:22:37 1622978557 71.7000 2021-06-06 11:21:51 1622978511 71.7000 2021-06-06 11:21:01 1622978461 71.7000 2021-06-06 11:20:15 1622978415 71.7000 2021-06-06 11:19:29 1622978369 71.7000 2021-06-06 11:18:40 1622978320 71.7000 2021-06-06 11:17:54 1622978274 71.7000 2021-06-06 11:17:08 1622978228 71.7000 2021-06-06 11:16:18 1622978178 71.7000 2021-06-06 11:15:32 1622978132 71.7000 2021-06-06 11:14:46 1622978086 71.7000 2021-06-06 11:13:57 1622978037 71.7000 2021-06-06 11:13:11 1622977991 71.6000 2021-06-06 11:12:25 1622977945 71.6000 2021-06-06 11:11:35 1622977895 71.6000 2021-06-06 11:10:49 1622977849 71.6000 2021-06-06 11:10:03 1622977803 71.6000 2021-06-06 11:09:14 1622977754 71.6000 2021-06-06 11:08:28 1622977708 71.5000 2021-06-06 11:07:42 1622977662 71.5000 2021-06-06 11:06:53 1622977613 71.5000 2021-06-06 11:06:06 1622977566 71.5000 2021-06-06 11:05:20 1622977520 71.4000 2021-06-06 11:04:34 1622977474 71.4000 2021-06-06 11:03:45 1622977425 71.4000 2021-06-06 11:02:59 1622977379 71.4000 2021-06-06 11:02:10 1622977330 71.4000 2021-06-06 11:01:17 1622977277 71.3000 2021-06-06 11:00:31 1622977231 71.4000 2021-06-06 10:59:45 1622977185 71.4000 2021-06-06 10:58:55 1622977135 71.4000 2021-06-06 10:58:09 1622977089 71.4000 2021-06-06 10:57:23 1622977043 71.3000 2021-06-06 10:56:34 1622976994 71.3000 2021-06-06 10:55:48 1622976948 71.3000 2021-06-06 10:55:02 1622976902 71.3000 2021-06-06 10:54:13 1622976853 71.3000 2021-06-06 10:53:27 1622976807 71.3000 2021-06-06 10:52:40 1622976760 71.3000 2021-06-06 10:51:51 1622976711 71.2000 2021-06-06 10:51:05 1622976665 71.3000 2021-06-06 10:50:19 1622976619 71.2000 2021-06-06 10:49:30 1622976570 71.3000 2021-06-06 10:48:44 1622976524 71.2000 2021-06-06 10:47:58 1622976478 71.2000 2021-06-06 10:47:08 1622976428 71.2000 2021-06-06 10:46:22 1622976382 71.2000 2021-06-06 10:45:36 1622976336 71.1000 2021-06-06 10:44:47 1622976287 71.1000 2021-06-06 10:44:01 1622976241 71.1000 2021-06-06 10:43:15 1622976195 71.1000 2021-06-06 10:42:29 1622976149 71.1000 2021-06-06 10:41:39 1622976099 71.1000 2021-06-06 10:40:53 1622976053 71.1000 2021-06-06 10:40:04 1622976004 71.1000 2021-06-06 10:39:11 1622975951 71.0000 2021-06-06 10:38:25 1622975905 71.0000 2021-06-06 10:37:36 1622975856 71.0000 2021-06-06 10:36:43 1622975803 71.0000 2021-06-06 10:35:54 1622975754 71.0000 2021-06-06 10:35:01 1622975701 71.0000 2021-06-06 10:34:15 1622975655 71.0000 2021-06-06 10:33:26 1622975606 71.0000 2021-06-06 10:32:36 1622975556 70.9000 2021-06-06 10:31:50 1622975510 70.9000 2021-06-06 10:31:01 1622975461 70.9000 2021-06-06 10:30:15 1622975415 70.9000 2021-06-06 10:29:29 1622975369 70.9000 2021-06-06 10:28:39 1622975319 70.9000 2021-06-06 10:27:53 1622975273 70.9000 2021-06-06 10:27:07 1622975227 70.9000 2021-06-06 10:26:18 1622975178 70.9000 2021-06-06 10:25:32 1622975132 70.9000 2021-06-06 10:24:42 1622975082 70.8000 2021-06-06 10:23:50 1622975030 70.8000 2021-06-06 10:23:04 1622974984 70.9000 2021-06-06 10:22:18 1622974938 70.8000 2021-06-06 10:21:28 1622974888 70.8000 2021-06-06 10:20:42 1622974842 70.8000 2021-06-06 10:19:56 1622974796 70.8000 2021-06-06 10:19:07 1622974747 70.8000 2021-06-06 10:18:21 1622974701 70.8000 2021-06-06 10:17:35 1622974655 70.8000 2021-06-06 10:16:45 1622974605 70.7000 2021-06-06 10:15:59 1622974559 70.7000 2021-06-06 10:15:13 1622974513 70.7000 2021-06-06 10:14:24 1622974464 70.7000 2021-06-06 10:13:38 1622974418 70.7000 2021-06-06 10:12:52 1622974372 70.6000 2021-06-06 10:12:02 1622974322 70.6000 2021-06-06 10:11:16 1622974276 70.6000 2021-06-06 10:10:30 1622974230 70.7000 2021-06-06 10:09:41 1622974181 70.7000 2021-06-06 10:08:48 1622974128 70.7000 2021-06-06 10:07:59 1622974079 70.6000 2021-06-06 10:07:10 1622974030 70.6000 2021-06-06 10:06:20 1622973980 70.6000 2021-06-06 10:05:34 1622973934 70.5000 2021-06-06 10:04:48 1622973888 70.5000 2021-06-06 10:03:59 1622973839 70.5000 2021-06-06 10:03:13 1622973793 70.5000 2021-06-06 10:02:27 1622973747 70.5000 2021-06-06 10:01:37 1622973697 70.5000 2021-06-06 10:00:48 1622973648 70.4000 2021-06-06 09:59:59 1622973599 70.5000 2021-06-06 09:59:13 1622973553 70.5000 2021-06-06 09:58:23 1622973503 70.5000 2021-06-06 09:57:37 1622973457 70.5000 2021-06-06 09:56:48 1622973408 70.4000 2021-06-06 09:55:55 1622973355 70.4000 2021-06-06 09:55:09 1622973309 70.3000 2021-06-06 09:54:23 1622973263 70.3000 2021-06-06 09:53:34 1622973214 70.3000 2021-06-06 09:52:48 1622973168 70.3000 2021-06-06 09:52:02 1622973122 70.3000 2021-06-06 09:51:12 1622973072 70.3000 2021-06-06 09:50:26 1622973026 70.3000 2021-06-06 09:49:40 1622972980 70.3000 2021-06-06 09:48:51 1622972931 70.2000 2021-06-06 09:48:05 1622972885 70.2000 2021-06-06 09:47:19 1622972839 70.1000 2021-06-06 09:46:29 1622972789 70.1000 2021-06-06 09:45:40 1622972740 70.0000 2021-06-06 09:44:51 1622972691 70.1000 2021-06-06 09:44:05 1622972645 70.2000 2021-06-06 09:43:15 1622972595 70.2000 2021-06-06 09:42:29 1622972549 70.1000 2021-06-06 09:41:40 1622972500 70.1000 2021-06-06 09:40:47 1622972447 70.1000 2021-06-06 09:40:01 1622972401 70.1000 2021-06-06 09:39:15 1622972355 70.1000 2021-06-06 09:38:26 1622972306 70.0000 2021-06-06 09:37:40 1622972260 70.0000 2021-06-06 09:36:54 1622972214 70.0000 2021-06-06 09:36:04 1622972164 70.0000 2021-06-06 09:35:15 1622972115 69.9000 2021-06-06 09:34:25 1622972065 69.9000 2021-06-06 09:33:36 1622972016 69.9000 2021-06-06 09:32:50 1622971970 69.9000 2021-06-06 09:32:04 1622971924 69.9000 2021-06-06 09:31:15 1622971875 69.8000 2021-06-06 09:30:22 1622971822 69.8000 2021-06-06 09:29:33 1622971773 69.8000 2021-06-06 09:28:43 1622971723 69.8000 2021-06-06 09:27:54 1622971674 69.8000 2021-06-06 09:27:08 1622971628 69.8000 2021-06-06 09:26:22 1622971582 69.8000 2021-06-06 09:25:32 1622971532 69.8000 2021-06-06 09:24:46 1622971486 69.8000 2021-06-06 09:24:00 1622971440 69.7000 2021-06-06 09:23:11 1622971391 69.7000 2021-06-06 09:22:25 1622971345 69.7000 2021-06-06 09:21:39 1622971299 69.6000 2021-06-06 09:20:49 1622971249 69.6000 2021-06-06 09:20:03 1622971203 69.6000 2021-06-06 09:19:17 1622971157 69.6000 2021-06-06 09:18:28 1622971108 69.6000 2021-06-06 09:17:42 1622971062 69.6000 2021-06-06 09:16:56 1622971016 69.5000 2021-06-06 09:16:07 1622970967 69.6000 2021-06-06 09:15:20 1622970920 69.6000 2021-06-06 09:14:34 1622970874 69.5000 2021-06-06 09:13:45 1622970825 69.5000 2021-06-06 09:12:52 1622970772 69.5000 2021-06-06 09:12:06 1622970726 69.5000 2021-06-06 09:11:20 1622970680 69.5000 2021-06-06 09:10:31 1622970631 69.4000 2021-06-06 09:09:45 1622970585 69.4000 2021-06-06 09:08:59 1622970539 69.4000 2021-06-06 09:08:09 1622970489 69.4000 2021-06-06 09:07:23 1622970443 69.4000 2021-06-06 09:06:37 1622970397 69.4000 2021-06-06 09:05:48 1622970348 69.4000 2021-06-06 09:05:02 1622970302 69.4000 2021-06-06 09:04:16 1622970256 69.4000 2021-06-06 09:03:26 1622970206 69.4000 2021-06-06 09:02:40 1622970160 69.3000 2021-06-06 09:01:54 1622970114 69.3000 2021-06-06 09:01:05 1622970065 69.3000 2021-06-06 09:00:19 1622970019 69.3000 2021-06-06 08:59:33 1622969973 69.3000 2021-06-06 08:58:44 1622969924 69.2000 2021-06-06 08:57:57 1622969877 69.3000 2021-06-06 08:57:11 1622969831 69.3000 2021-06-06 08:56:22 1622969782 69.2000 2021-06-06 08:55:36 1622969736 69.2000 2021-06-06 08:54:50 1622969690 69.1000 2021-06-06 08:54:01 1622969641 69.1000 2021-06-06 08:53:14 1622969594 69.1000 2021-06-06 08:52:28 1622969548 69.0000 2021-06-06 08:51:42 1622969502 69.0000 2021-06-06 08:50:53 1622969453 69.0000 2021-06-06 08:50:07 1622969407 69.0000 2021-06-06 08:49:18 1622969358 69.0000 2021-06-06 08:48:25 1622969305 68.9000 2021-06-06 08:47:39 1622969259 68.9000 2021-06-06 08:46:53 1622969213 68.9000 2021-06-06 08:46:03 1622969163 68.9000 2021-06-06 08:45:17 1622969117 68.8000 2021-06-06 08:44:28 1622969068 68.8000 2021-06-06 08:43:39 1622969019 68.8000 2021-06-06 08:42:49 1622968969 68.8000 2021-06-06 08:42:03 1622968923 68.8000 2021-06-06 08:41:14 1622968874 68.8000 2021-06-06 08:40:28 1622968828 68.8000 2021-06-06 08:39:42 1622968782 68.8000 2021-06-06 08:38:56 1622968736 68.7000 2021-06-06 08:38:06 1622968686 68.7000 2021-06-06 08:37:20 1622968640 68.6000 2021-06-06 08:36:34 1622968594 68.6000 2021-06-06 08:35:45 1622968545 68.7000 2021-06-06 08:34:59 1622968499 68.6000 2021-06-06 08:34:09 1622968449 68.6000 2021-06-06 08:33:17 1622968397 68.6000 2021-06-06 08:32:27 1622968347 68.6000 2021-06-06 08:31:41 1622968301 68.6000 2021-06-06 08:30:52 1622968252 68.5000 2021-06-06 08:30:06 1622968206 68.5000 2021-06-06 08:29:17 1622968157 68.5000 2021-06-06 08:28:31 1622968111 68.5000 2021-06-06 08:27:41 1622968061 68.5000 2021-06-06 08:26:52 1622968012 68.5000 2021-06-06 08:26:03 1622967963 68.4000 2021-06-06 08:25:13 1622967913 68.4000 2021-06-06 08:24:24 1622967864 68.3000 2021-06-06 08:23:34 1622967814 68.3000 2021-06-06 08:22:45 1622967765 68.2000 2021-06-06 08:21:56 1622967716 68.2000 2021-06-06 08:21:10 1622967670 68.2000 2021-06-06 08:20:20 1622967620 68.1000 2021-06-06 08:19:31 1622967571 68.1000 2021-06-06 08:18:42 1622967522 68.1000 2021-06-06 08:17:56 1622967476 68.1000 2021-06-06 08:17:06 1622967426 68.1000 2021-06-06 08:16:17 1622967377 68.0000 2021-06-06 08:15:28 1622967328 68.0000 2021-06-06 08:14:41 1622967281 68.0000 2021-06-06 08:13:52 1622967232 68.0000 2021-06-06 08:13:06 1622967186 67.9000 2021-06-06 08:12:20 1622967140 67.9000 2021-06-06 08:11:31 1622967091 67.8000 2021-06-06 08:10:45 1622967045 67.8000 2021-06-06 08:09:55 1622966995 67.8000 2021-06-06 08:09:06 1622966946 67.7000 2021-06-06 08:08:20 1622966900 67.7000 2021-06-06 08:07:30 1622966850 67.7000 2021-06-06 08:06:41 1622966801 67.7000 2021-06-06 08:05:52 1622966752 67.6000 2021-06-06 08:05:06 1622966706 67.6000 2021-06-06 08:04:16 1622966656 67.6000 2021-06-06 08:03:27 1622966607 67.6000 2021-06-06 08:02:38 1622966558 67.5000 2021-06-06 08:01:52 1622966512 67.6000 2021-06-06 08:01:02 1622966462 67.6000 2021-06-06 08:00:13 1622966413 67.5000 2021-06-06 07:59:23 1622966363 67.5000 2021-06-06 07:58:37 1622966317 67.5000 2021-06-06 07:57:48 1622966268 67.4000 2021-06-06 07:56:59 1622966219 67.4000 2021-06-06 07:56:09 1622966169 67.3000 2021-06-06 07:55:23 1622966123 67.4000 2021-06-06 07:54:34 1622966074 67.4000 2021-06-06 07:53:45 1622966025 67.4000 2021-06-06 07:52:55 1622965975 67.3000 2021-06-06 07:52:06 1622965926 67.3000 2021-06-06 07:51:17 1622965877 67.3000 2021-06-06 07:50:27 1622965827 67.3000 2021-06-06 07:49:38 1622965778 67.3000 2021-06-06 07:48:48 1622965728 67.1000 2021-06-06 07:47:59 1622965679 67.1000 2021-06-06 07:47:10 1622965630 67.1000 2021-06-06 07:46:17 1622965577 67.0000 2021-06-06 07:45:31 1622965531 67.1000 2021-06-06 07:44:45 1622965485 67.0000 2021-06-06 07:43:56 1622965436 66.9000 2021-06-06 07:43:10 1622965390 66.9000 2021-06-06 07:42:24 1622965344 66.9000 2021-06-06 07:41:34 1622965294 66.8000 2021-06-06 07:40:48 1622965248 66.8000 2021-06-06 07:40:02 1622965202 66.8000 2021-06-06 07:39:13 1622965153 66.8000 2021-06-06 07:38:27 1622965107 66.7000 2021-06-06 07:37:41 1622965061 66.7000 2021-06-06 07:36:55 1622965015 66.7000 2021-06-06 07:36:05 1622964965 66.7000 2021-06-06 07:35:19 1622964919 66.7000 2021-06-06 07:34:30 1622964870 66.6000 2021-06-06 07:33:44 1622964824 66.7000 2021-06-06 07:32:58 1622964778 66.6000 2021-06-06 07:32:08 1622964728 66.6000 2021-06-06 07:31:22 1622964682 66.6000 2021-06-06 07:30:36 1622964636 66.6000 2021-06-06 07:29:47 1622964587 66.6000 2021-06-06 07:29:01 1622964541 66.6000 2021-06-06 07:28:15 1622964495 66.5000 2021-06-06 07:27:29 1622964449 66.5000 2021-06-06 07:26:39 1622964399 66.5000 2021-06-06 07:25:53 1622964353 66.4000 2021-06-06 07:25:04 1622964304 66.4000 2021-06-06 07:24:11 1622964251 66.5000 2021-06-06 07:23:25 1622964205 66.4000 2021-06-06 07:22:39 1622964159 66.3000 2021-06-06 07:21:50 1622964110 66.3000 2021-06-06 07:21:04 1622964064 66.3000 2021-06-06 07:20:18 1622964018 66.3000 2021-06-06 07:19:32 1622963972 66.3000 2021-06-06 07:18:42 1622963922 66.2000 2021-06-06 07:17:56 1622963876 66.2000 2021-06-06 07:17:07 1622963827 66.2000 2021-06-06 07:16:17 1622963777 66.2000 2021-06-06 07:15:28 1622963728 66.1000 2021-06-06 07:14:39 1622963679 66.1000 2021-06-06 07:13:46 1622963626 66.1000 2021-06-06 07:12:57 1622963577 66.1000 2021-06-06 07:12:07 1622963527 66.0000 2021-06-06 07:11:18 1622963478 66.0000 2021-06-06 07:10:32 1622963432 66.0000 2021-06-06 07:09:46 1622963386 65.9000 2021-06-06 07:08:57 1622963337 65.9000 2021-06-06 07:08:11 1622963291 65.9000 2021-06-06 07:07:24 1622963244 65.8000 2021-06-06 07:06:35 1622963195 65.8000 2021-06-06 07:05:49 1622963149 65.8000 2021-06-06 07:05:03 1622963103 65.8000 2021-06-06 07:04:14 1622963054 65.8000 2021-06-06 07:03:28 1622963008 65.7000 2021-06-06 07:02:42 1622962962 65.7000 2021-06-06 07:01:55 1622962915 65.7000 2021-06-06 07:01:06 1622962866 65.7000 2021-06-06 07:00:20 1622962820 65.7000 2021-06-06 06:59:31 1622962771 65.6000 2021-06-06 06:58:38 1622962718 65.6000 2021-06-06 06:57:49 1622962669 65.6000 2021-06-06 06:57:03 1622962623 65.5000 2021-06-06 06:56:13 1622962573 65.5000 2021-06-06 06:55:27 1622962527 65.5000 2021-06-06 06:54:41 1622962481 65.5000 2021-06-06 06:53:52 1622962432 65.4000 2021-06-06 06:53:06 1622962386 65.4000 2021-06-06 06:52:20 1622962340 65.4000 2021-06-06 06:51:30 1622962290 65.3000 2021-06-06 06:50:44 1622962244 65.3000 2021-06-06 06:49:58 1622962198 65.3000 2021-06-06 06:49:09 1622962149 65.3000 2021-06-06 06:48:23 1622962103 65.3000 2021-06-06 06:47:37 1622962057 65.3000 2021-06-06 06:46:47 1622962007 65.3000 2021-06-06 06:46:01 1622961961 65.2000 2021-06-06 06:45:15 1622961915 65.2000 2021-06-06 06:44:29 1622961869 65.1000 2021-06-06 06:43:40 1622961820 65.1000 2021-06-06 06:42:54 1622961774 65.1000 2021-06-06 06:42:08 1622961728 65.1000 2021-06-06 06:41:18 1622961678 65.0000 2021-06-06 06:40:32 1622961632 65.0000 2021-06-06 06:39:43 1622961583 65.0000 2021-06-06 06:38:50 1622961530 64.9000 2021-06-06 06:38:04 1622961484 64.9000 2021-06-06 06:37:18 1622961438 64.9000 2021-06-06 06:36:29 1622961389 64.9000 2021-06-06 06:35:43 1622961343 64.9000 2021-06-06 06:34:57 1622961297 64.8000 2021-06-06 06:34:07 1622961247 64.8000 2021-06-06 06:33:21 1622961201 64.7000 2021-06-06 06:32:35 1622961155 64.7000 2021-06-06 06:31:46 1622961106 64.8000 2021-06-06 06:31:00 1622961060 64.7000 2021-06-06 06:30:14 1622961014 64.7000 2021-06-06 06:29:24 1622960964 64.7000 2021-06-06 06:28:38 1622960918 64.6000 2021-06-06 06:27:52 1622960872 64.6000 2021-06-06 06:27:03 1622960823 64.5000 2021-06-06 06:26:10 1622960770 64.5000 2021-06-06 06:25:24 1622960724 64.5000 2021-06-06 06:24:35 1622960675 64.5000 2021-06-06 06:23:42 1622960622 64.5000 2021-06-06 06:22:56 1622960576 64.4000 2021-06-06 06:22:10 1622960530 64.4000 2021-06-06 06:21:21 1622960481 64.4000 2021-06-06 06:20:35 1622960435 64.4000 2021-06-06 06:19:49 1622960389 64.4000 2021-06-06 06:18:59 1622960339 64.5000 2021-06-06 06:18:13 1622960293 64.4000 2021-06-06 06:17:27 1622960247 64.3000 2021-06-06 06:16:38 1622960198 64.3000 2021-06-06 06:15:52 1622960152 64.3000 2021-06-06 06:15:06 1622960106 64.2000 2021-06-06 06:14:16 1622960056 64.2000 2021-06-06 06:13:30 1622960010 64.2000 2021-06-06 06:12:44 1622959964 64.2000 2021-06-06 06:11:55 1622959915 64.1000 2021-06-06 06:11:09 1622959869 64.1000 2021-06-06 06:10:23 1622959823 64.1000 2021-06-06 06:09:33 1622959773 64.1000 2021-06-06 06:08:41 1622959721 64.1000 2021-06-06 06:07:51 1622959671 64.0000 2021-06-06 06:07:02 1622959622 64.0000 2021-06-06 06:06:12 1622959572 64.0000 2021-06-06 06:05:26 1622959526 64.0000 2021-06-06 06:04:40 1622959480 64.0000 2021-06-06 06:03:51 1622959431 63.9000 2021-06-06 06:03:05 1622959385 63.9000 2021-06-06 06:02:19 1622959339 63.9000 2021-06-06 06:01:29 1622959289 63.9000 2021-06-06 06:00:43 1622959243 63.9000 2021-06-06 05:59:57 1622959197 63.9000 2021-06-06 05:59:08 1622959148 63.8000 2021-06-06 05:58:22 1622959102 63.8000 2021-06-06 05:57:36 1622959056 63.7000 2021-06-06 05:56:46 1622959006 63.7000 2021-06-06 05:56:00 1622958960 63.7000 2021-06-06 05:55:14 1622958914 63.7000 2021-06-06 05:54:25 1622958865 63.7000 2021-06-06 05:53:39 1622958819 63.6000 2021-06-06 05:52:53 1622958773 63.6000 2021-06-06 05:52:03 1622958723 63.5000 2021-06-06 05:51:11 1622958671 63.5000 2021-06-06 05:50:25 1622958625 63.5000 2021-06-06 05:49:35 1622958575 63.5000 2021-06-06 05:48:46 1622958526 63.5000 2021-06-06 05:48:00 1622958480 63.5000 2021-06-06 05:47:10 1622958430 63.4000 2021-06-06 05:46:24 1622958384 63.4000 2021-06-06 05:45:35 1622958335 63.4000 2021-06-06 05:44:49 1622958289 63.3000 2021-06-06 05:44:00 1622958240 63.3000 2021-06-06 05:43:10 1622958190 63.3000 2021-06-06 05:42:17 1622958137 63.2000 2021-06-06 05:41:31 1622958091 63.2000 2021-06-06 05:40:45 1622958045 63.2000 2021-06-06 05:39:56 1622957996 63.2000 2021-06-06 05:39:10 1622957950 63.1000 2021-06-06 05:38:24 1622957904 63.1000 2021-06-06 05:37:34 1622957854 63.1000 2021-06-06 05:36:48 1622957808 63.1000 2021-06-06 05:36:02 1622957762 63.1000 2021-06-06 05:35:13 1622957713 63.0000 2021-06-06 05:34:27 1622957667 63.0000 2021-06-06 05:33:41 1622957621 63.0000 2021-06-06 05:32:51 1622957571 63.0000 2021-06-06 05:32:05 1622957525 62.9000 2021-06-06 05:31:19 1622957479 62.9000 2021-06-06 05:30:30 1622957430 62.8000 2021-06-06 05:29:37 1622957377 62.8000 2021-06-06 05:28:51 1622957331 62.8000 2021-06-06 05:28:02 1622957282 62.7000 2021-06-06 05:27:09 1622957229 62.7000 2021-06-06 05:26:23 1622957183 62.7000 2021-06-06 05:25:37 1622957137 62.6000 2021-06-06 05:24:48 1622957088 62.6000 2021-06-06 05:24:02 1622957042 62.6000 2021-06-06 05:23:15 1622956995 62.6000 2021-06-06 05:22:26 1622956946 62.6000 2021-06-06 05:21:40 1622956900 62.5000 2021-06-06 05:20:54 1622956854 62.4000 2021-06-06 05:20:05 1622956805 62.4000 2021-06-06 05:19:19 1622956759 62.4000 2021-06-06 05:18:32 1622956712 62.4000 2021-06-06 05:17:43 1622956663 62.4000 2021-06-06 05:16:57 1622956617 62.3000 2021-06-06 05:16:11 1622956571 62.3000 2021-06-06 05:15:22 1622956522 62.3000 2021-06-06 05:14:35 1622956475 62.3000 2021-06-06 05:13:49 1622956429 62.3000 2021-06-06 05:13:00 1622956380 62.3000 2021-06-06 05:12:14 1622956334 62.3000 2021-06-06 05:11:28 1622956288 62.3000 2021-06-06 05:10:38 1622956238 62.3000 2021-06-06 05:09:52 1622956192 62.3000 2021-06-06 05:09:06 1622956146 62.3000 2021-06-06 05:08:17 1622956097 62.3000 2021-06-06 05:07:24 1622956044 62.2000 2021-06-06 05:06:38 1622955998 62.3000 2021-06-06 05:05:52 1622955952 62.3000 2021-06-06 05:05:03 1622955903 62.3000 2021-06-06 05:04:17 1622955857 62.2000 2021-06-06 05:03:31 1622955811 62.2000 2021-06-06 05:02:41 1622955761 62.2000 2021-06-06 05:01:55 1622955715 62.2000 2021-06-06 05:01:09 1622955669 62.2000 2021-06-06 05:00:20 1622955620 62.2000 2021-06-06 04:59:34 1622955574 62.2000 2021-06-06 04:58:48 1622955528 62.2000 2021-06-06 04:57:58 1622955478 62.2000 2021-06-06 04:57:12 1622955432 62.2000 2021-06-06 04:56:26 1622955386 62.2000 2021-06-06 04:55:37 1622955337 62.2000 2021-06-06 04:54:51 1622955291 62.1000 2021-06-06 04:54:04 1622955244 62.1000 2021-06-06 04:53:15 1622955195 62.1000 2021-06-06 04:52:29 1622955149 62.1000 2021-06-06 04:51:43 1622955103 62.1000 2021-06-06 04:50:54 1622955054 62.1000 2021-06-06 04:50:07 1622955007 62.1000 2021-06-06 04:49:21 1622954961 62.1000 2021-06-06 04:48:32 1622954912 62.1000 2021-06-06 04:47:46 1622954866 62.1000 2021-06-06 04:47:00 1622954820 62.1000 2021-06-06 04:46:10 1622954770 62.1000 2021-06-06 04:45:18 1622954718 62.1000 2021-06-06 04:44:32 1622954672 62.1000 2021-06-06 04:43:46 1622954626 62.1000 2021-06-06 04:42:56 1622954576 62.0000 2021-06-06 04:42:10 1622954530 62.1000 2021-06-06 04:41:24 1622954484 62.1000 2021-06-06 04:40:35 1622954435 62.0000 2021-06-06 04:39:49 1622954389 62.1000 2021-06-06 04:39:03 1622954343 62.1000 2021-06-06 04:38:13 1622954293 62.1000 2021-06-06 04:37:27 1622954247 62.1000 2021-06-06 04:36:41 1622954201 62.1000 2021-06-06 04:35:52 1622954152 62.1000 2021-06-06 04:35:06 1622954106 62.1000 2021-06-06 04:34:20 1622954060 62.0000 2021-06-06 04:33:30 1622954010 62.1000 2021-06-06 04:32:44 1622953964 62.1000 2021-06-06 04:31:58 1622953918 62.1000 2021-06-06 04:31:09 1622953869 62.1000 2021-06-06 04:30:23 1622953823 62.1000 2021-06-06 04:29:36 1622953776 62.1000 2021-06-06 04:28:47 1622953727 62.1000 2021-06-06 04:28:01 1622953681 62.1000 2021-06-06 04:27:15 1622953635 62.1000 2021-06-06 04:26:29 1622953589 62.1000 2021-06-06 04:25:39 1622953539 62.1000 2021-06-06 04:24:53 1622953493 62.1000 2021-06-06 04:24:07 1622953447 62.1000 2021-06-06 04:23:18 1622953398 62.2000 2021-06-06 04:22:32 1622953352 62.2000 2021-06-06 04:21:42 1622953302 62.2000 2021-06-06 04:20:50 1622953250 62.2000 2021-06-06 04:20:00 1622953200 62.2000 2021-06-06 04:19:11 1622953151 62.2000 2021-06-06 04:18:22 1622953102 62.2000 2021-06-06 04:17:36 1622953056 62.2000 2021-06-06 04:16:50 1622953010 62.2000 2021-06-06 04:16:00 1622952960 62.2000 2021-06-06 04:15:14 1622952914 62.2000 2021-06-06 04:14:28 1622952868 62.2000 2021-06-06 04:13:39 1622952819 62.2000 2021-06-06 04:12:53 1622952773 62.2000 2021-06-06 04:12:06 1622952726 62.2000 2021-06-06 04:11:20 1622952680 62.2000 2021-06-06 04:10:31 1622952631 62.3000 2021-06-06 04:09:45 1622952585 62.3000 2021-06-06 04:08:59 1622952539 62.3000 2021-06-06 04:08:06 1622952486 62.3000 2021-06-06 04:07:17 1622952437 62.3000 2021-06-06 04:06:31 1622952391 62.3000 2021-06-06 04:05:41 1622952341 62.3000 2021-06-06 04:04:55 1622952295 62.4000 2021-06-06 04:04:09 1622952249 62.4000 2021-06-06 04:03:20 1622952200 62.4000 2021-06-06 04:02:34 1622952154 62.4000 2021-06-06 04:01:48 1622952108 62.4000 2021-06-06 04:00:58 1622952058 62.4000 2021-06-06 04:00:12 1622952012 62.4000 2021-06-06 03:59:26 1622951966 62.4000 2021-06-06 03:58:37 1622951917 62.4000 2021-06-06 03:57:51 1622951871 62.4000 2021-06-06 03:57:05 1622951825 62.5000 2021-06-06 03:56:15 1622951775 62.5000 2021-06-06 03:55:29 1622951729 62.5000 2021-06-06 03:54:43 1622951683 62.5000 2021-06-06 03:53:54 1622951634 62.6000 2021-06-06 03:53:08 1622951588 62.6000 2021-06-06 03:52:22 1622951542 62.5000 2021-06-06 03:51:35 1622951495 62.6000 2021-06-06 03:50:46 1622951446 62.6000 2021-06-06 03:50:00 1622951400 62.6000 2021-06-06 03:49:14 1622951354 62.7000 2021-06-06 03:48:25 1622951305 62.7000 2021-06-06 03:47:39 1622951259 62.7000 2021-06-06 03:46:49 1622951209 62.7000 2021-06-06 03:46:03 1622951163 62.7000 2021-06-06 03:45:14 1622951114 62.8000 2021-06-06 03:44:24 1622951064 62.8000 2021-06-06 03:43:38 1622951018 62.8000 2021-06-06 03:42:49 1622950969 62.8000 2021-06-06 03:41:59 1622950919 62.9000 2021-06-06 03:41:10 1622950870 62.8000 2021-06-06 03:40:24 1622950824 62.9000 2021-06-06 03:39:35 1622950775 62.9000 2021-06-06 03:38:49 1622950729 62.9000 2021-06-06 03:37:59 1622950679 62.9000 2021-06-06 03:37:13 1622950633 62.9000 2021-06-06 03:36:24 1622950584 62.9000 2021-06-06 03:35:34 1622950534 62.9000 2021-06-06 03:34:45 1622950485 62.9000 2021-06-06 03:33:56 1622950436 62.9000 2021-06-06 03:33:06 1622950386 62.9000 2021-06-06 03:32:17 1622950337 63.0000 2021-06-06 03:31:28 1622950288 63.0000 2021-06-06 03:30:38 1622950238 63.1000 2021-06-06 03:29:49 1622950189 63.1000 2021-06-06 03:29:03 1622950143 63.0000 2021-06-06 03:28:13 1622950093 63.2000 2021-06-06 03:27:24 1622950044 63.2000 2021-06-06 03:26:35 1622949995 63.3000 2021-06-06 03:25:45 1622949945 63.3000 2021-06-06 03:24:56 1622949896 63.3000 2021-06-06 03:24:06 1622949846 63.4000 2021-06-06 03:23:20 1622949800 63.5000 2021-06-06 03:22:31 1622949751 63.4000 2021-06-06 03:21:45 1622949705 63.6000 2021-06-06 03:20:56 1622949656 63.5000 2021-06-06 03:20:06 1622949606 63.5000 2021-06-06 03:19:17 1622949557 63.7000 2021-06-06 03:18:27 1622949507 63.6000 2021-06-06 03:17:38 1622949458 63.7000 2021-06-06 03:16:49 1622949409 63.7000 2021-06-06 03:15:59 1622949359 63.7000 2021-06-06 03:15:13 1622949313 63.7000 2021-06-06 03:14:24 1622949264 63.8000 2021-06-06 03:13:34 1622949214 63.9000 2021-06-06 03:12:48 1622949168 63.9000 2021-06-06 03:11:59 1622949119 64.0000 2021-06-06 03:11:10 1622949070 64.0000 2021-06-06 03:10:20 1622949020 64.0000 2021-06-06 03:09:34 1622948974 64.0000 2021-06-06 03:08:45 1622948925 64.1000 2021-06-06 03:07:55 1622948875 64.1000 2021-06-06 03:07:06 1622948826 64.1000 2021-06-06 03:06:13 1622948773 64.1000 2021-06-06 03:05:24 1622948724 64.2000 2021-06-06 03:04:31 1622948671 64.3000 2021-06-06 03:03:42 1622948622 64.3000 2021-06-06 03:02:56 1622948576 64.3000 2021-06-06 03:02:06 1622948526 64.3000 2021-06-06 03:01:17 1622948477 64.4000 2021-06-06 03:00:31 1622948431 64.3000 2021-06-06 02:59:42 1622948382 64.4000 2021-06-06 02:58:52 1622948332 64.4000 2021-06-06 02:58:03 1622948283 64.5000 2021-06-06 02:57:14 1622948234 64.5000 2021-06-06 02:56:24 1622948184 64.5000 2021-06-06 02:55:35 1622948135 64.5000 2021-06-06 02:54:45 1622948085 64.6000 2021-06-06 02:53:53 1622948033 64.6000 2021-06-06 02:53:03 1622947983 64.7000 2021-06-06 02:52:17 1622947937 64.7000 2021-06-06 02:51:28 1622947888 64.7000 2021-06-06 02:50:39 1622947839 64.7000 2021-06-06 02:49:49 1622947789 64.7000 2021-06-06 02:49:00 1622947740 64.8000 2021-06-06 02:48:10 1622947690 64.9000 2021-06-06 02:47:24 1622947644 65.0000 2021-06-06 02:46:35 1622947595 64.9000 2021-06-06 02:45:46 1622947546 64.9000 2021-06-06 02:44:56 1622947496 65.2000 2021-06-06 02:44:07 1622947447 65.2000 2021-06-06 02:43:18 1622947398 65.2000 2021-06-06 02:42:28 1622947348 65.2000 2021-06-06 02:41:39 1622947299 65.2000 2021-06-06 02:40:49 1622947249 65.3000 2021-06-06 02:39:57 1622947197 65.4000 2021-06-06 02:39:11 1622947151 65.3000 2021-06-06 02:38:25 1622947105 65.3000 2021-06-06 02:37:38 1622947058 65.4000 2021-06-06 02:36:49 1622947009 65.4000 2021-06-06 02:35:56 1622946956 65.4000 2021-06-06 02:35:10 1622946910 65.4000 2021-06-06 02:34:24 1622946864 65.4000 2021-06-06 02:33:38 1622946818 65.5000 2021-06-06 02:32:49 1622946769 65.5000 2021-06-06 02:31:56 1622946716 65.5000 2021-06-06 02:31:10 1622946670 65.5000 2021-06-06 02:30:24 1622946624 65.5000 2021-06-06 02:29:38 1622946578 65.6000 2021-06-06 02:28:49 1622946529 65.6000 2021-06-06 02:27:56 1622946476 65.7000 2021-06-06 02:27:10 1622946430 65.6000 2021-06-06 02:26:24 1622946384 65.7000 2021-06-06 02:25:38 1622946338 65.8000 2021-06-06 02:24:52 1622946292 65.7000 2021-06-06 02:24:02 1622946242 65.8000 2021-06-06 02:23:13 1622946193 65.7000 2021-06-06 02:22:23 1622946143 65.7000 2021-06-06 02:21:37 1622946097 65.7000 2021-06-06 02:20:51 1622946051 65.9000 2021-06-06 02:20:02 1622946002 65.9000 2021-06-06 02:19:16 1622945956 65.9000 2021-06-06 02:18:30 1622945910 65.9000 2021-06-06 02:17:44 1622945864 66.0000 2021-06-06 02:16:54 1622945814 66.0000 2021-06-06 02:16:02 1622945762 66.1000 2021-06-06 02:15:16 1622945716 66.1000 2021-06-06 02:14:29 1622945669 66.1000 2021-06-06 02:13:43 1622945623 66.1000 2021-06-06 02:12:54 1622945574 66.1000 2021-06-06 02:12:01 1622945521 66.2000 2021-06-06 02:11:15 1622945475 66.2000 2021-06-06 02:10:29 1622945429 66.2000 2021-06-06 02:09:43 1622945383 66.2000 2021-06-06 02:08:54 1622945334 66.2000 2021-06-06 02:08:08 1622945288 66.2000 2021-06-06 02:07:18 1622945238 66.2000 2021-06-06 02:06:29 1622945189 66.2000 2021-06-06 02:05:40 1622945140 66.2000 2021-06-06 02:04:50 1622945090 66.2000 2021-06-06 02:04:01 1622945041 66.3000 2021-06-06 02:03:11 1622944991 66.3000 2021-06-06 02:02:22 1622944942 66.3000 2021-06-06 02:01:33 1622944893 66.3000 2021-06-06 02:00:43 1622944843 66.3000 2021-06-06 01:59:54 1622944794 66.4000 2021-06-06 01:59:05 1622944745 66.4000 2021-06-06 01:58:15 1622944695 66.5000 2021-06-06 01:57:26 1622944646 66.4000 2021-06-06 01:56:36 1622944596 66.4000 2021-06-06 01:55:47 1622944547 66.5000 2021-06-06 01:54:58 1622944498 66.5000 2021-06-06 01:54:08 1622944448 66.6000 2021-06-06 01:53:19 1622944399 66.7000 2021-06-06 01:52:30 1622944350 66.7000 2021-06-06 01:51:40 1622944300 66.8000 2021-06-06 01:50:51 1622944251 66.8000 2021-06-06 01:50:02 1622944202 66.8000 2021-06-06 01:49:12 1622944152 66.8000 2021-06-06 01:48:23 1622944103 66.8000 2021-06-06 01:47:33 1622944053 66.8000 2021-06-06 01:46:44 1622944004 66.8000 2021-06-06 01:45:55 1622943955 66.8000 2021-06-06 01:45:05 1622943905 66.8000 2021-06-06 01:44:16 1622943856 66.9000 2021-06-06 01:43:27 1622943807 66.9000 2021-06-06 01:42:37 1622943757 66.9000 2021-06-06 01:41:48 1622943708 66.9000 2021-06-06 01:40:58 1622943658 67.0000 2021-06-06 01:40:09 1622943609 67.0000 2021-06-06 01:39:20 1622943560 67.0000 2021-06-06 01:38:30 1622943510 66.9000 2021-06-06 01:37:41 1622943461 67.1000 2021-06-06 01:36:52 1622943412 67.0000 2021-06-06 01:36:02 1622943362 67.0000 2021-06-06 01:35:13 1622943313 67.0000 2021-06-06 01:34:24 1622943264 67.0000 2021-06-06 01:33:34 1622943214 67.1000 2021-06-06 01:32:45 1622943165 67.1000 2021-06-06 01:31:55 1622943115 67.1000 2021-06-06 01:31:06 1622943066 67.1000 2021-06-06 01:30:17 1622943017 67.1000 2021-06-06 01:29:27 1622942967 67.1000 2021-06-06 01:28:38 1622942918 67.2000 2021-06-06 01:27:49 1622942869 67.2000 2021-06-06 01:26:59 1622942819 67.3000 2021-06-06 01:26:10 1622942770 67.4000 2021-06-06 01:25:20 1622942720 67.3000 2021-06-06 01:24:31 1622942671 67.3000 2021-06-06 01:23:42 1622942622 67.3000 2021-06-06 01:22:52 1622942572 67.3000 2021-06-06 01:22:03 1622942523 67.5000 2021-06-06 01:21:14 1622942474 67.5000 2021-06-06 01:20:24 1622942424 67.5000 2021-06-06 01:19:35 1622942375 67.5000 2021-06-06 01:18:45 1622942325 67.5000 2021-06-06 01:17:56 1622942276 67.5000 2021-06-06 01:17:07 1622942227 67.5000 2021-06-06 01:16:17 1622942177 67.6000 2021-06-06 01:15:28 1622942128 67.5000 2021-06-06 01:14:39 1622942079 67.5000 2021-06-06 01:13:49 1622942029 67.7000 2021-06-06 01:13:00 1622941980 67.6000 2021-06-06 01:12:10 1622941930 67.6000 2021-06-06 01:11:21 1622941881 67.6000 2021-06-06 01:10:32 1622941832 67.6000 2021-06-06 01:09:42 1622941782 67.6000 2021-06-06 01:08:53 1622941733 67.6000 2021-06-06 01:08:04 1622941684 67.7000 2021-06-06 01:07:14 1622941634 67.6000 2021-06-06 01:06:25 1622941585 67.6000 2021-06-06 01:05:35 1622941535 67.6000 2021-06-06 01:04:46 1622941486 67.6000 2021-06-06 01:03:57 1622941437 67.7000 2021-06-06 01:03:07 1622941387 67.6000 2021-06-06 01:02:18 1622941338 67.7000 2021-06-06 01:01:29 1622941289 67.7000 2021-06-06 01:00:39 1622941239 67.8000 2021-06-06 00:59:50 1622941190 67.8000 2021-06-06 00:59:00 1622941140 67.7000 2021-06-06 00:58:11 1622941091 67.7000 2021-06-06 00:57:22 1622941042 67.7000 2021-06-06 00:56:32 1622940992 67.8000 2021-06-06 00:55:43 1622940943 67.8000 2021-06-06 00:54:54 1622940894 67.7000 2021-06-06 00:54:04 1622940844 67.8000 2021-06-06 00:53:15 1622940795 67.7000 2021-06-06 00:52:25 1622940745 67.8000 2021-06-06 00:51:36 1622940696 67.7000 2021-06-06 00:50:47 1622940647 67.8000 2021-06-06 00:49:57 1622940597 67.9000 2021-06-06 00:49:08 1622940548 67.9000 2021-06-06 00:48:19 1622940499 67.9000 2021-06-06 00:47:29 1622940449 67.8000 2021-06-06 00:46:40 1622940400 67.9000 2021-06-06 00:45:50 1622940350 67.8000 2021-06-06 00:45:01 1622940301 67.9000 2021-06-06 00:44:12 1622940252 67.9000 2021-06-06 00:43:22 1622940202 67.9000 2021-06-06 00:42:33 1622940153 67.8000 2021-06-06 00:41:44 1622940104 67.8000 2021-06-06 00:40:54 1622940054 67.7000 2021-06-06 00:40:05 1622940005 67.8000 2021-06-06 00:39:15 1622939955 67.8000 2021-06-06 00:38:26 1622939906 67.8000 2021-06-06 00:37:37 1622939857 67.9000 2021-06-06 00:36:47 1622939807 67.9000 2021-06-06 00:35:58 1622939758 67.8000 2021-06-06 00:35:09 1622939709 67.9000 2021-06-06 00:34:19 1622939659 68.0000 2021-06-06 00:33:30 1622939610 67.9000 2021-06-06 00:32:41 1622939561 68.0000 2021-06-06 00:31:51 1622939511 68.0000 2021-06-06 00:31:02 1622939462 68.0000 2021-06-06 00:30:12 1622939412 68.0000 2021-06-06 00:29:23 1622939363 67.9000 2021-06-06 00:28:34 1622939314 68.1000 2021-06-06 00:27:44 1622939264 68.1000 2021-06-06 00:26:55 1622939215 68.0000 2021-06-06 00:26:06 1622939166 68.0000 2021-06-06 00:25:16 1622939116 68.0000 2021-06-06 00:24:27 1622939067 67.9000 2021-06-06 00:23:38 1622939018 67.9000 2021-06-06 00:22:48 1622938968 68.0000 2021-06-06 00:21:59 1622938919 67.9000 2021-06-06 00:21:10 1622938870 68.0000 2021-06-06 00:20:20 1622938820 67.9000 2021-06-06 00:19:31 1622938771 68.0000 2021-06-06 00:18:41 1622938721 67.9000 2021-06-06 00:17:52 1622938672 68.0000 2021-06-06 00:17:03 1622938623 67.9000 2021-06-06 00:16:13 1622938573 68.0000 2021-06-06 00:15:24 1622938524 67.9000 2021-06-06 00:14:35 1622938475 68.0000 2021-06-06 00:13:45 1622938425 67.9000 2021-06-06 00:12:56 1622938376 67.9000 2021-06-06 00:12:07 1622938327 67.8000 2021-06-06 00:11:17 1622938277 67.8000 2021-06-06 00:10:28 1622938228 67.8000 2021-06-06 00:09:38 1622938178 68.0000 2021-06-06 00:08:49 1622938129 67.9000 2021-06-06 00:08:00 1622938080 67.9000 2021-06-06 00:07:10 1622938030 68.0000 2021-06-06 00:06:21 1622937981 68.0000 2021-06-06 00:05:32 1622937932 67.9000 2021-06-06 00:04:42 1622937882 68.0000 2021-06-06 00:03:53 1622937833 68.1000 2021-06-06 00:03:04 1622937784 68.1000 2021-06-06 00:02:14 1622937734 68.0000 2021-06-06 00:01:25 1622937685 67.9000 2021-06-06 00:00:36 1622937636 68.0000