#Date Unixtime Value #------------------------------------------------- 2021-06-05 23:59:46 1622937586 68.0000 2021-06-05 23:58:57 1622937537 68.0000 2021-06-05 23:58:07 1622937487 68.0000 2021-06-05 23:57:18 1622937438 68.0000 2021-06-05 23:56:29 1622937389 68.0000 2021-06-05 23:55:39 1622937339 68.1000 2021-06-05 23:54:50 1622937290 68.2000 2021-06-05 23:54:01 1622937241 68.1000 2021-06-05 23:53:11 1622937191 68.0000 2021-06-05 23:52:22 1622937142 68.0000 2021-06-05 23:51:33 1622937093 67.9000 2021-06-05 23:50:43 1622937043 67.9000 2021-06-05 23:49:54 1622936994 68.0000 2021-06-05 23:49:05 1622936945 68.0000 2021-06-05 23:48:15 1622936895 68.0000 2021-06-05 23:47:26 1622936846 68.0000 2021-06-05 23:46:36 1622936796 67.9000 2021-06-05 23:45:47 1622936747 67.9000 2021-06-05 23:44:58 1622936698 68.0000 2021-06-05 23:44:08 1622936648 68.0000 2021-06-05 23:43:19 1622936599 68.0000 2021-06-05 23:42:30 1622936550 68.1000 2021-06-05 23:41:40 1622936500 68.0000 2021-06-05 23:40:51 1622936451 68.1000 2021-06-05 23:40:02 1622936402 68.2000 2021-06-05 23:39:12 1622936352 68.2000 2021-06-05 23:38:23 1622936303 68.2000 2021-06-05 23:37:34 1622936254 68.1000 2021-06-05 23:36:44 1622936204 68.3000 2021-06-05 23:35:55 1622936155 68.2000 2021-06-05 23:35:05 1622936105 68.3000 2021-06-05 23:34:16 1622936056 68.2000 2021-06-05 23:33:27 1622936007 68.3000 2021-06-05 23:32:37 1622935957 68.2000 2021-06-05 23:31:48 1622935908 68.1000 2021-06-05 23:30:59 1622935859 68.0000 2021-06-05 23:30:09 1622935809 67.9000 2021-06-05 23:29:20 1622935760 68.0000 2021-06-05 23:28:31 1622935711 68.0000 2021-06-05 23:27:41 1622935661 68.0000 2021-06-05 23:26:52 1622935612 68.0000 2021-06-05 23:26:03 1622935563 68.1000 2021-06-05 23:25:13 1622935513 68.0000 2021-06-05 23:24:24 1622935464 67.9000 2021-06-05 23:23:34 1622935414 67.9000 2021-06-05 23:22:45 1622935365 67.8000 2021-06-05 23:21:56 1622935316 67.8000 2021-06-05 23:21:06 1622935266 67.8000 2021-06-05 23:20:17 1622935217 67.9000 2021-06-05 23:19:28 1622935168 67.9000 2021-06-05 23:18:38 1622935118 67.8000 2021-06-05 23:17:49 1622935069 67.8000 2021-06-05 23:17:00 1622935020 67.9000 2021-06-05 23:16:10 1622934970 67.9000 2021-06-05 23:15:21 1622934921 67.9000 2021-06-05 23:14:32 1622934872 67.9000 2021-06-05 23:13:42 1622934822 67.9000 2021-06-05 23:12:53 1622934773 67.9000 2021-06-05 23:12:03 1622934723 68.0000 2021-06-05 23:11:14 1622934674 68.1000 2021-06-05 23:10:25 1622934625 68.1000 2021-06-05 23:09:35 1622934575 68.1000 2021-06-05 23:08:46 1622934526 68.1000 2021-06-05 23:07:57 1622934477 68.1000 2021-06-05 23:07:07 1622934427 68.1000 2021-06-05 23:06:18 1622934378 68.0000 2021-06-05 23:05:29 1622934329 68.0000 2021-06-05 23:04:39 1622934279 68.0000 2021-06-05 23:03:50 1622934230 68.0000 2021-06-05 23:03:01 1622934181 68.0000 2021-06-05 23:02:11 1622934131 68.0000 2021-06-05 23:01:22 1622934082 68.0000 2021-06-05 23:00:32 1622934032 68.0000 2021-06-05 22:59:43 1622933983 68.0000 2021-06-05 22:58:54 1622933934 68.0000 2021-06-05 22:58:04 1622933884 68.0000 2021-06-05 22:57:15 1622933835 67.9000 2021-06-05 22:56:26 1622933786 67.9000 2021-06-05 22:55:36 1622933736 67.9000 2021-06-05 22:54:47 1622933687 67.9000 2021-06-05 22:53:58 1622933638 67.8000 2021-06-05 22:53:08 1622933588 67.8000 2021-06-05 22:52:19 1622933539 67.9000 2021-06-05 22:51:30 1622933490 67.9000 2021-06-05 22:50:40 1622933440 67.8000 2021-06-05 22:49:51 1622933391 67.8000 2021-06-05 22:49:02 1622933342 67.8000 2021-06-05 22:48:12 1622933292 67.7000 2021-06-05 22:47:23 1622933243 67.7000 2021-06-05 22:46:33 1622933193 67.8000 2021-06-05 22:45:44 1622933144 67.8000 2021-06-05 22:44:55 1622933095 67.8000 2021-06-05 22:44:05 1622933045 67.7000 2021-06-05 22:43:16 1622932996 67.7000 2021-06-05 22:42:27 1622932947 67.7000 2021-06-05 22:41:37 1622932897 67.6000 2021-06-05 22:40:48 1622932848 67.7000 2021-06-05 22:39:59 1622932799 67.7000 2021-06-05 22:39:09 1622932749 67.6000 2021-06-05 22:38:20 1622932700 67.6000 2021-06-05 22:37:31 1622932651 67.7000 2021-06-05 22:36:41 1622932601 67.6000 2021-06-05 22:35:52 1622932552 67.7000 2021-06-05 22:35:02 1622932502 67.7000 2021-06-05 22:34:13 1622932453 67.7000 2021-06-05 22:33:24 1622932404 67.6000 2021-06-05 22:32:34 1622932354 67.6000 2021-06-05 22:31:45 1622932305 67.5000 2021-06-05 22:30:56 1622932256 67.5000 2021-06-05 22:30:06 1622932206 67.5000 2021-06-05 22:29:17 1622932157 67.6000 2021-06-05 22:28:28 1622932108 67.6000 2021-06-05 22:27:38 1622932058 67.6000 2021-06-05 22:26:49 1622932009 67.7000 2021-06-05 22:26:00 1622931960 67.7000 2021-06-05 22:25:10 1622931910 67.6000 2021-06-05 22:24:21 1622931861 67.7000 2021-06-05 22:23:31 1622931811 67.7000 2021-06-05 22:22:42 1622931762 67.7000 2021-06-05 22:21:53 1622931713 67.7000 2021-06-05 22:21:03 1622931663 67.7000 2021-06-05 22:20:14 1622931614 67.7000 2021-06-05 22:19:25 1622931565 67.6000 2021-06-05 22:18:35 1622931515 67.6000 2021-06-05 22:17:46 1622931466 67.6000 2021-06-05 22:16:57 1622931417 67.6000 2021-06-05 22:16:07 1622931367 67.6000 2021-06-05 22:15:18 1622931318 67.6000 2021-06-05 22:14:29 1622931269 67.6000 2021-06-05 22:13:39 1622931219 67.6000 2021-06-05 22:12:50 1622931170 67.6000 2021-06-05 22:12:01 1622931121 67.7000 2021-06-05 22:11:11 1622931071 67.7000 2021-06-05 22:10:22 1622931022 67.7000 2021-06-05 22:09:33 1622930973 67.7000 2021-06-05 22:08:43 1622930923 67.6000 2021-06-05 22:07:54 1622930874 67.6000 2021-06-05 22:07:04 1622930824 67.6000 2021-06-05 22:06:15 1622930775 67.6000 2021-06-05 22:05:26 1622930726 67.6000 2021-06-05 22:04:36 1622930676 67.5000 2021-06-05 22:03:47 1622930627 67.5000 2021-06-05 22:02:58 1622930578 67.4000 2021-06-05 22:02:08 1622930528 67.4000 2021-06-05 22:01:19 1622930479 67.4000 2021-06-05 22:00:30 1622930430 67.4000 2021-06-05 21:59:40 1622930380 67.4000 2021-06-05 21:58:51 1622930331 67.4000 2021-06-05 21:58:02 1622930282 67.4000 2021-06-05 21:57:12 1622930232 67.3000 2021-06-05 21:56:23 1622930183 67.3000 2021-06-05 21:55:34 1622930134 67.3000 2021-06-05 21:54:44 1622930084 67.2000 2021-06-05 21:53:55 1622930035 67.2000 2021-06-05 21:53:05 1622929985 67.2000 2021-06-05 21:52:16 1622929936 67.1000 2021-06-05 21:51:27 1622929887 67.1000 2021-06-05 21:50:37 1622929837 67.1000 2021-06-05 21:49:48 1622929788 67.1000 2021-06-05 21:48:59 1622929739 67.1000 2021-06-05 21:48:09 1622929689 67.0000 2021-06-05 21:47:20 1622929640 67.0000 2021-06-05 21:46:31 1622929591 67.0000 2021-06-05 21:45:41 1622929541 67.0000 2021-06-05 21:44:52 1622929492 67.0000 2021-06-05 21:44:03 1622929443 67.0000 2021-06-05 21:43:13 1622929393 66.9000 2021-06-05 21:42:24 1622929344 67.0000 2021-06-05 21:41:35 1622929295 66.9000 2021-06-05 21:40:45 1622929245 67.0000 2021-06-05 21:39:56 1622929196 66.9000 2021-06-05 21:39:07 1622929147 66.9000 2021-06-05 21:38:17 1622929097 66.9000 2021-06-05 21:37:28 1622929048 66.9000 2021-06-05 21:36:38 1622928998 66.8000 2021-06-05 21:35:49 1622928949 66.8000 2021-06-05 21:35:00 1622928900 66.8000 2021-06-05 21:34:10 1622928850 66.8000 2021-06-05 21:33:21 1622928801 66.8000 2021-06-05 21:32:32 1622928752 66.8000 2021-06-05 21:31:42 1622928702 66.8000 2021-06-05 21:30:53 1622928653 66.7000 2021-06-05 21:30:04 1622928604 66.7000 2021-06-05 21:29:14 1622928554 66.7000 2021-06-05 21:28:25 1622928505 66.7000 2021-06-05 21:27:36 1622928456 66.6000 2021-06-05 21:26:46 1622928406 66.6000 2021-06-05 21:25:57 1622928357 66.6000 2021-06-05 21:25:08 1622928308 66.6000 2021-06-05 21:24:18 1622928258 66.6000 2021-06-05 21:23:29 1622928209 66.6000 2021-06-05 21:22:40 1622928160 66.6000 2021-06-05 21:21:50 1622928110 66.6000 2021-06-05 21:21:01 1622928061 66.6000 2021-06-05 21:20:11 1622928011 66.6000 2021-06-05 21:19:22 1622927962 66.6000 2021-06-05 21:18:33 1622927913 66.6000 2021-06-05 21:17:43 1622927863 66.5000 2021-06-05 21:16:54 1622927814 66.6000 2021-06-05 21:16:05 1622927765 66.5000 2021-06-05 21:15:15 1622927715 66.5000 2021-06-05 21:14:26 1622927666 66.6000 2021-06-05 21:13:37 1622927617 66.5000 2021-06-05 21:12:47 1622927567 66.5000 2021-06-05 21:11:58 1622927518 66.5000 2021-06-05 21:11:09 1622927469 66.5000 2021-06-05 21:10:19 1622927419 66.5000 2021-06-05 21:09:30 1622927370 66.5000 2021-06-05 21:08:41 1622927321 66.4000 2021-06-05 21:07:51 1622927271 66.4000 2021-06-05 21:07:02 1622927222 66.4000 2021-06-05 21:06:12 1622927172 66.4000 2021-06-05 21:05:23 1622927123 66.4000 2021-06-05 21:04:34 1622927074 66.4000 2021-06-05 21:03:44 1622927024 66.3000 2021-06-05 21:02:55 1622926975 66.3000 2021-06-05 21:02:06 1622926926 66.2000 2021-06-05 21:01:16 1622926876 66.3000 2021-06-05 21:00:27 1622926827 66.2000 2021-06-05 20:59:38 1622926778 66.2000 2021-06-05 20:58:48 1622926728 66.2000 2021-06-05 20:57:59 1622926679 66.2000 2021-06-05 20:57:10 1622926630 66.2000 2021-06-05 20:56:24 1622926584 66.2000 2021-06-05 20:55:34 1622926534 66.2000 2021-06-05 20:54:45 1622926485 66.2000 2021-06-05 20:53:56 1622926436 66.2000 2021-06-05 20:53:06 1622926386 66.2000 2021-06-05 20:52:17 1622926337 66.3000 2021-06-05 20:51:27 1622926287 66.2000 2021-06-05 20:50:38 1622926238 66.2000 2021-06-05 20:49:49 1622926189 66.1000 2021-06-05 20:48:59 1622926139 66.1000 2021-06-05 20:48:10 1622926090 66.1000 2021-06-05 20:47:21 1622926041 66.1000 2021-06-05 20:46:31 1622925991 66.1000 2021-06-05 20:45:42 1622925942 66.1000 2021-06-05 20:44:53 1622925893 66.2000 2021-06-05 20:44:03 1622925843 66.1000 2021-06-05 20:43:14 1622925794 66.1000 2021-06-05 20:42:25 1622925745 66.1000 2021-06-05 20:41:35 1622925695 66.1000 2021-06-05 20:40:46 1622925646 66.0000 2021-06-05 20:39:57 1622925597 66.0000 2021-06-05 20:39:07 1622925547 66.0000 2021-06-05 20:38:18 1622925498 66.0000 2021-06-05 20:37:28 1622925448 66.0000 2021-06-05 20:36:39 1622925399 65.9000 2021-06-05 20:35:50 1622925350 65.9000 2021-06-05 20:35:00 1622925300 65.9000 2021-06-05 20:34:11 1622925251 65.9000 2021-06-05 20:33:22 1622925202 65.9000 2021-06-05 20:32:32 1622925152 65.9000 2021-06-05 20:31:43 1622925103 65.9000 2021-06-05 20:30:54 1622925054 65.9000 2021-06-05 20:30:04 1622925004 65.9000 2021-06-05 20:29:15 1622924955 65.9000 2021-06-05 20:28:26 1622924906 65.9000 2021-06-05 20:27:36 1622924856 65.9000 2021-06-05 20:26:47 1622924807 65.9000 2021-06-05 20:25:58 1622924758 66.0000 2021-06-05 20:25:08 1622924708 66.0000 2021-06-05 20:24:19 1622924659 66.0000 2021-06-05 20:23:30 1622924610 66.0000 2021-06-05 20:22:40 1622924560 65.9000 2021-06-05 20:21:51 1622924511 65.9000 2021-06-05 20:21:01 1622924461 65.9000 2021-06-05 20:20:12 1622924412 65.9000 2021-06-05 20:19:23 1622924363 65.9000 2021-06-05 20:18:33 1622924313 65.9000 2021-06-05 20:17:44 1622924264 65.9000 2021-06-05 20:16:55 1622924215 65.9000 2021-06-05 20:16:05 1622924165 65.9000 2021-06-05 20:15:16 1622924116 65.8000 2021-06-05 20:14:27 1622924067 65.8000 2021-06-05 20:13:37 1622924017 65.8000 2021-06-05 20:12:48 1622923968 65.8000 2021-06-05 20:11:59 1622923919 65.8000 2021-06-05 20:11:09 1622923869 65.8000 2021-06-05 20:10:20 1622923820 65.8000 2021-06-05 20:09:31 1622923771 65.8000 2021-06-05 20:08:41 1622923721 65.7000 2021-06-05 20:07:52 1622923672 65.7000 2021-06-05 20:07:03 1622923623 65.7000 2021-06-05 20:06:13 1622923573 65.7000 2021-06-05 20:05:24 1622923524 65.7000 2021-06-05 20:04:34 1622923474 65.7000 2021-06-05 20:03:45 1622923425 65.6000 2021-06-05 20:02:56 1622923376 65.6000 2021-06-05 20:02:06 1622923326 65.6000 2021-06-05 20:01:17 1622923277 65.6000 2021-06-05 20:00:28 1622923228 65.5000 2021-06-05 19:59:38 1622923178 65.5000 2021-06-05 19:58:49 1622923129 65.5000 2021-06-05 19:58:00 1622923080 65.5000 2021-06-05 19:57:10 1622923030 65.5000 2021-06-05 19:56:21 1622922981 65.5000 2021-06-05 19:55:32 1622922932 65.5000 2021-06-05 19:54:42 1622922882 65.4000 2021-06-05 19:53:53 1622922833 65.4000 2021-06-05 19:53:04 1622922784 65.4000 2021-06-05 19:52:14 1622922734 65.4000 2021-06-05 19:51:25 1622922685 65.5000 2021-06-05 19:50:35 1622922635 65.5000 2021-06-05 19:49:46 1622922586 65.4000 2021-06-05 19:48:57 1622922537 65.3000 2021-06-05 19:48:07 1622922487 65.3000 2021-06-05 19:47:18 1622922438 65.3000 2021-06-05 19:46:29 1622922389 65.3000 2021-06-05 19:45:39 1622922339 65.3000 2021-06-05 19:44:50 1622922290 65.3000 2021-06-05 19:44:01 1622922241 65.3000 2021-06-05 19:43:11 1622922191 65.3000 2021-06-05 19:42:22 1622922142 65.3000 2021-06-05 19:41:33 1622922093 65.1000 2021-06-05 19:40:43 1622922043 65.1000 2021-06-05 19:39:54 1622921994 65.1000 2021-06-05 19:39:05 1622921945 65.0000 2021-06-05 19:38:15 1622921895 65.1000 2021-06-05 19:37:26 1622921846 65.2000 2021-06-05 19:36:36 1622921796 65.0000 2021-06-05 19:35:47 1622921747 64.9000 2021-06-05 19:34:58 1622921698 65.0000 2021-06-05 19:34:08 1622921648 65.1000 2021-06-05 19:33:19 1622921599 64.9000 2021-06-05 19:32:30 1622921550 65.0000 2021-06-05 19:31:40 1622921500 65.0000 2021-06-05 19:30:51 1622921451 65.0000 2021-06-05 19:30:02 1622921402 64.9000 2021-06-05 19:29:12 1622921352 64.9000 2021-06-05 19:28:23 1622921303 64.9000 2021-06-05 19:27:34 1622921254 65.0000 2021-06-05 19:26:44 1622921204 64.9000 2021-06-05 19:25:55 1622921155 64.8000 2021-06-05 19:25:06 1622921106 64.8000 2021-06-05 19:24:16 1622921056 64.8000 2021-06-05 19:23:27 1622921007 64.7000 2021-06-05 19:22:37 1622920957 64.7000 2021-06-05 19:21:48 1622920908 64.7000 2021-06-05 19:20:59 1622920859 64.7000 2021-06-05 19:20:13 1622920813 64.7000 2021-06-05 19:19:27 1622920767 64.6000 2021-06-05 19:18:37 1622920717 64.6000 2021-06-05 19:17:48 1622920668 64.6000 2021-06-05 19:16:59 1622920619 64.6000 2021-06-05 19:16:09 1622920569 64.6000 2021-06-05 19:15:20 1622920520 64.6000 2021-06-05 19:14:31 1622920471 64.5000 2021-06-05 19:13:41 1622920421 64.5000 2021-06-05 19:12:52 1622920372 64.5000 2021-06-05 19:12:02 1622920322 64.5000 2021-06-05 19:11:13 1622920273 64.4000 2021-06-05 19:10:24 1622920224 64.3000 2021-06-05 19:09:34 1622920174 64.4000 2021-06-05 19:08:45 1622920125 64.4000 2021-06-05 19:07:56 1622920076 64.4000 2021-06-05 19:07:06 1622920026 64.3000 2021-06-05 19:06:17 1622919977 64.4000 2021-06-05 19:05:28 1622919928 64.4000 2021-06-05 19:04:38 1622919878 64.3000 2021-06-05 19:03:49 1622919829 64.2000 2021-06-05 19:03:00 1622919780 64.0000 2021-06-05 19:02:10 1622919730 64.0000 2021-06-05 19:01:21 1622919681 64.0000 2021-06-05 19:00:32 1622919632 64.0000 2021-06-05 18:59:42 1622919582 63.9000 2021-06-05 18:58:53 1622919533 64.0000 2021-06-05 18:58:04 1622919484 64.1000 2021-06-05 18:57:14 1622919434 64.0000 2021-06-05 18:56:25 1622919385 63.9000 2021-06-05 18:55:36 1622919336 64.0000 2021-06-05 18:54:46 1622919286 64.0000 2021-06-05 18:53:57 1622919237 64.0000 2021-06-05 18:53:07 1622919187 63.9000 2021-06-05 18:52:18 1622919138 63.8000 2021-06-05 18:51:29 1622919089 63.7000 2021-06-05 18:50:39 1622919039 63.7000 2021-06-05 18:49:50 1622918990 63.7000 2021-06-05 18:49:01 1622918941 63.7000 2021-06-05 18:48:11 1622918891 63.7000 2021-06-05 18:47:22 1622918842 63.7000 2021-06-05 18:46:33 1622918793 63.7000 2021-06-05 18:45:43 1622918743 63.6000 2021-06-05 18:44:54 1622918694 63.7000 2021-06-05 18:44:05 1622918645 63.7000 2021-06-05 18:43:15 1622918595 63.7000 2021-06-05 18:42:26 1622918546 63.7000 2021-06-05 18:41:37 1622918497 63.7000 2021-06-05 18:40:47 1622918447 63.6000 2021-06-05 18:39:58 1622918398 63.6000 2021-06-05 18:39:09 1622918349 63.6000 2021-06-05 18:38:19 1622918299 63.6000 2021-06-05 18:37:30 1622918250 63.6000 2021-06-05 18:36:41 1622918201 63.6000 2021-06-05 18:35:51 1622918151 63.6000 2021-06-05 18:35:02 1622918102 63.6000 2021-06-05 18:34:12 1622918052 63.5000 2021-06-05 18:33:23 1622918003 63.4000 2021-06-05 18:32:34 1622917954 63.3000 2021-06-05 18:31:44 1622917904 63.3000 2021-06-05 18:30:55 1622917855 63.3000 2021-06-05 18:30:06 1622917806 63.3000 2021-06-05 18:29:16 1622917756 63.3000 2021-06-05 18:28:27 1622917707 63.2000 2021-06-05 18:27:38 1622917658 63.3000 2021-06-05 18:26:48 1622917608 63.2000 2021-06-05 18:25:59 1622917559 63.2000 2021-06-05 18:25:10 1622917510 63.1000 2021-06-05 18:24:20 1622917460 63.1000 2021-06-05 18:23:31 1622917411 63.1000 2021-06-05 18:22:42 1622917362 63.1000 2021-06-05 18:21:52 1622917312 63.1000 2021-06-05 18:21:03 1622917263 63.1000 2021-06-05 18:20:13 1622917213 63.1000 2021-06-05 18:19:24 1622917164 63.1000 2021-06-05 18:18:35 1622917115 63.0000 2021-06-05 18:17:45 1622917065 63.0000 2021-06-05 18:16:56 1622917016 63.0000 2021-06-05 18:16:07 1622916967 62.9000 2021-06-05 18:15:17 1622916917 62.9000 2021-06-05 18:14:28 1622916868 63.0000 2021-06-05 18:13:39 1622916819 62.9000 2021-06-05 18:12:49 1622916769 62.9000 2021-06-05 18:12:00 1622916720 62.9000 2021-06-05 18:11:11 1622916671 62.9000 2021-06-05 18:10:21 1622916621 62.8000 2021-06-05 18:09:32 1622916572 62.8000 2021-06-05 18:08:43 1622916523 62.7000 2021-06-05 18:07:53 1622916473 62.6000 2021-06-05 18:07:04 1622916424 62.6000 2021-06-05 18:06:15 1622916375 62.6000 2021-06-05 18:05:25 1622916325 62.6000 2021-06-05 18:04:36 1622916276 62.5000 2021-06-05 18:03:46 1622916226 62.5000 2021-06-05 18:02:57 1622916177 62.5000 2021-06-05 18:02:08 1622916128 62.5000 2021-06-05 18:01:18 1622916078 62.4000 2021-06-05 18:00:29 1622916029 62.5000 2021-06-05 17:59:40 1622915980 62.4000 2021-06-05 17:58:50 1622915930 62.3000 2021-06-05 17:58:01 1622915881 62.2000 2021-06-05 17:57:12 1622915832 62.3000 2021-06-05 17:56:22 1622915782 62.2000 2021-06-05 17:55:33 1622915733 62.2000 2021-06-05 17:54:44 1622915684 62.1000 2021-06-05 17:53:54 1622915634 62.0000 2021-06-05 17:53:05 1622915585 62.0000 2021-06-05 17:52:16 1622915536 62.0000 2021-06-05 17:51:26 1622915486 62.0000 2021-06-05 17:50:37 1622915437 62.0000 2021-06-05 17:49:48 1622915388 62.0000 2021-06-05 17:48:58 1622915338 61.9000 2021-06-05 17:48:09 1622915289 61.9000 2021-06-05 17:47:19 1622915239 61.9000 2021-06-05 17:46:30 1622915190 61.9000 2021-06-05 17:45:41 1622915141 61.8000 2021-06-05 17:44:51 1622915091 61.8000 2021-06-05 17:44:02 1622915042 61.8000 2021-06-05 17:43:13 1622914993 61.8000 2021-06-05 17:42:23 1622914943 61.8000 2021-06-05 17:41:34 1622914894 61.8000 2021-06-05 17:40:45 1622914845 61.7000 2021-06-05 17:39:55 1622914795 61.8000 2021-06-05 17:39:06 1622914746 61.8000 2021-06-05 17:38:17 1622914697 61.7000 2021-06-05 17:37:27 1622914647 61.7000 2021-06-05 17:36:38 1622914598 61.6000 2021-06-05 17:35:49 1622914549 61.5000 2021-06-05 17:34:59 1622914499 61.5000 2021-06-05 17:34:10 1622914450 61.4000 2021-06-05 17:33:20 1622914400 61.4000 2021-06-05 17:32:31 1622914351 61.4000 2021-06-05 17:31:42 1622914302 61.4000 2021-06-05 17:30:52 1622914252 61.4000 2021-06-05 17:30:03 1622914203 61.4000 2021-06-05 17:29:14 1622914154 61.5000 2021-06-05 17:28:24 1622914104 61.4000 2021-06-05 17:27:35 1622914055 61.4000 2021-06-05 17:26:46 1622914006 61.4000 2021-06-05 17:25:56 1622913956 61.3000 2021-06-05 17:25:07 1622913907 61.3000 2021-06-05 17:24:18 1622913858 61.3000 2021-06-05 17:23:28 1622913808 61.3000 2021-06-05 17:22:39 1622913759 61.3000 2021-06-05 17:21:50 1622913710 61.4000 2021-06-05 17:21:00 1622913660 61.4000 2021-06-05 17:20:11 1622913611 61.3000 2021-06-05 17:19:21 1622913561 61.3000 2021-06-05 17:18:32 1622913512 61.3000 2021-06-05 17:17:43 1622913463 61.4000 2021-06-05 17:16:53 1622913413 61.4000 2021-06-05 17:16:04 1622913364 61.3000 2021-06-05 17:15:15 1622913315 61.3000 2021-06-05 17:14:25 1622913265 61.3000 2021-06-05 17:13:36 1622913216 61.2000 2021-06-05 17:12:47 1622913167 61.1000 2021-06-05 17:11:57 1622913117 61.2000 2021-06-05 17:11:08 1622913068 61.1000 2021-06-05 17:10:19 1622913019 61.1000 2021-06-05 17:09:29 1622912969 61.1000 2021-06-05 17:08:40 1622912920 61.1000 2021-06-05 17:07:50 1622912870 61.1000 2021-06-05 17:07:01 1622912821 61.1000 2021-06-05 17:06:12 1622912772 61.1000 2021-06-05 17:05:22 1622912722 61.1000 2021-06-05 17:04:33 1622912673 61.1000 2021-06-05 17:03:44 1622912624 61.0000 2021-06-05 17:02:54 1622912574 61.0000 2021-06-05 17:02:05 1622912525 61.0000 2021-06-05 17:01:16 1622912476 61.0000 2021-06-05 17:00:26 1622912426 61.0000 2021-06-05 16:59:37 1622912377 61.0000 2021-06-05 16:58:48 1622912328 60.9000 2021-06-05 16:57:58 1622912278 60.8000 2021-06-05 16:57:09 1622912229 60.8000 2021-06-05 16:56:20 1622912180 60.8000 2021-06-05 16:55:30 1622912130 60.8000 2021-06-05 16:54:41 1622912081 60.8000 2021-06-05 16:53:51 1622912031 60.8000 2021-06-05 16:53:02 1622911982 60.8000 2021-06-05 16:52:13 1622911933 60.8000 2021-06-05 16:51:23 1622911883 60.7000 2021-06-05 16:50:34 1622911834 60.7000 2021-06-05 16:49:45 1622911785 60.7000 2021-06-05 16:48:55 1622911735 60.8000 2021-06-05 16:48:06 1622911686 60.8000 2021-06-05 16:47:17 1622911637 60.9000 2021-06-05 16:46:27 1622911587 60.7000 2021-06-05 16:45:38 1622911538 60.6000 2021-06-05 16:44:49 1622911489 60.6000 2021-06-05 16:43:59 1622911439 60.6000 2021-06-05 16:43:10 1622911390 60.5000 2021-06-05 16:42:21 1622911341 60.4000 2021-06-05 16:41:31 1622911291 60.4000 2021-06-05 16:40:42 1622911242 60.4000 2021-06-05 16:39:52 1622911192 60.4000 2021-06-05 16:39:03 1622911143 60.4000 2021-06-05 16:38:14 1622911094 60.4000 2021-06-05 16:37:24 1622911044 60.4000 2021-06-05 16:36:35 1622910995 60.3000 2021-06-05 16:35:46 1622910946 60.3000 2021-06-05 16:34:56 1622910896 60.3000 2021-06-05 16:34:07 1622910847 60.3000 2021-06-05 16:33:18 1622910798 60.3000 2021-06-05 16:32:28 1622910748 60.3000 2021-06-05 16:31:39 1622910699 60.3000 2021-06-05 16:30:50 1622910650 60.2000 2021-06-05 16:30:00 1622910600 60.2000 2021-06-05 16:29:11 1622910551 60.2000 2021-06-05 16:28:22 1622910502 60.3000 2021-06-05 16:27:32 1622910452 60.1000 2021-06-05 16:26:43 1622910403 60.0000 2021-06-05 16:25:53 1622910353 59.9000 2021-06-05 16:25:04 1622910304 59.9000 2021-06-05 16:24:15 1622910255 59.9000 2021-06-05 16:23:25 1622910205 60.0000 2021-06-05 16:22:36 1622910156 60.1000 2021-06-05 16:21:47 1622910107 60.0000 2021-06-05 16:20:57 1622910057 60.0000 2021-06-05 16:20:08 1622910008 60.0000 2021-06-05 16:19:19 1622909959 60.0000 2021-06-05 16:18:29 1622909909 59.9000 2021-06-05 16:17:40 1622909860 60.0000 2021-06-05 16:16:51 1622909811 60.0000 2021-06-05 16:16:01 1622909761 59.8000 2021-06-05 16:15:12 1622909712 59.8000 2021-06-05 16:14:23 1622909663 59.7000 2021-06-05 16:13:33 1622909613 59.7000 2021-06-05 16:12:44 1622909564 59.8000 2021-06-05 16:11:55 1622909515 59.9000 2021-06-05 16:11:05 1622909465 59.9000 2021-06-05 16:10:16 1622909416 59.9000 2021-06-05 16:09:26 1622909366 59.8000 2021-06-05 16:08:37 1622909317 59.7000 2021-06-05 16:07:48 1622909268 59.7000 2021-06-05 16:06:58 1622909218 59.7000 2021-06-05 16:06:09 1622909169 59.8000 2021-06-05 16:05:20 1622909120 59.8000 2021-06-05 16:04:30 1622909070 59.8000 2021-06-05 16:03:41 1622909021 59.7000 2021-06-05 16:02:52 1622908972 59.6000 2021-06-05 16:02:02 1622908922 59.7000 2021-06-05 16:01:13 1622908873 59.7000 2021-06-05 16:00:24 1622908824 59.7000 2021-06-05 15:59:34 1622908774 59.7000 2021-06-05 15:58:45 1622908725 59.7000 2021-06-05 15:57:56 1622908676 59.7000 2021-06-05 15:57:06 1622908626 59.6000 2021-06-05 15:56:17 1622908577 59.6000 2021-06-05 15:55:28 1622908528 59.6000 2021-06-05 15:54:38 1622908478 59.5000 2021-06-05 15:53:49 1622908429 59.5000 2021-06-05 15:52:59 1622908379 59.5000 2021-06-05 15:52:10 1622908330 59.5000 2021-06-05 15:51:21 1622908281 59.5000 2021-06-05 15:50:31 1622908231 59.5000 2021-06-05 15:49:42 1622908182 59.6000 2021-06-05 15:48:53 1622908133 59.7000 2021-06-05 15:48:03 1622908083 59.7000 2021-06-05 15:47:14 1622908034 59.7000 2021-06-05 15:46:25 1622907985 59.8000 2021-06-05 15:45:35 1622907935 59.7000 2021-06-05 15:44:46 1622907886 59.7000 2021-06-05 15:43:57 1622907837 59.7000 2021-06-05 15:43:07 1622907787 59.7000 2021-06-05 15:42:18 1622907738 59.7000 2021-06-05 15:41:28 1622907688 59.7000 2021-06-05 15:40:39 1622907639 59.7000 2021-06-05 15:39:50 1622907590 59.7000 2021-06-05 15:39:00 1622907540 59.8000 2021-06-05 15:38:11 1622907491 59.8000 2021-06-05 15:37:22 1622907442 59.7000 2021-06-05 15:36:32 1622907392 59.8000 2021-06-05 15:35:43 1622907343 59.8000 2021-06-05 15:34:54 1622907294 59.8000 2021-06-05 15:34:04 1622907244 59.8000 2021-06-05 15:33:15 1622907195 59.9000 2021-06-05 15:32:26 1622907146 59.8000 2021-06-05 15:31:36 1622907096 59.8000 2021-06-05 15:30:47 1622907047 59.8000 2021-06-05 15:29:58 1622906998 60.0000 2021-06-05 15:29:08 1622906948 59.8000 2021-06-05 15:28:19 1622906899 59.8000 2021-06-05 15:27:29 1622906849 59.9000 2021-06-05 15:26:40 1622906800 59.9000 2021-06-05 15:25:51 1622906751 59.8000 2021-06-05 15:25:01 1622906701 59.8000 2021-06-05 15:24:12 1622906652 59.9000 2021-06-05 15:23:23 1622906603 59.9000 2021-06-05 15:22:33 1622906553 60.0000 2021-06-05 15:21:44 1622906504 59.8000 2021-06-05 15:20:55 1622906455 60.0000 2021-06-05 15:20:05 1622906405 60.0000 2021-06-05 15:19:16 1622906356 59.9000 2021-06-05 15:18:27 1622906307 60.0000 2021-06-05 15:17:41 1622906261 60.0000 2021-06-05 15:16:51 1622906211 59.9000 2021-06-05 15:16:02 1622906162 60.0000 2021-06-05 15:15:13 1622906113 60.2000 2021-06-05 15:14:23 1622906063 60.0000 2021-06-05 15:13:34 1622906014 60.1000 2021-06-05 15:12:44 1622905964 60.1000 2021-06-05 15:11:55 1622905915 60.0000 2021-06-05 15:11:06 1622905866 60.1000 2021-06-05 15:10:16 1622905816 59.9000 2021-06-05 15:09:27 1622905767 60.0000 2021-06-05 15:08:38 1622905718 60.0000 2021-06-05 15:07:48 1622905668 60.1000 2021-06-05 15:06:59 1622905619 60.0000 2021-06-05 15:06:10 1622905570 60.0000 2021-06-05 15:05:20 1622905520 60.1000 2021-06-05 15:04:31 1622905471 60.1000 2021-06-05 15:03:42 1622905422 60.1000 2021-06-05 15:02:52 1622905372 60.2000 2021-06-05 15:02:03 1622905323 60.2000 2021-06-05 15:01:14 1622905274 60.2000 2021-06-05 15:00:24 1622905224 60.2000 2021-06-05 14:59:35 1622905175 60.3000 2021-06-05 14:58:45 1622905125 60.4000 2021-06-05 14:57:56 1622905076 60.4000 2021-06-05 14:57:07 1622905027 60.4000 2021-06-05 14:56:17 1622904977 60.4000 2021-06-05 14:55:28 1622904928 60.4000 2021-06-05 14:54:39 1622904879 60.5000 2021-06-05 14:53:49 1622904829 60.5000 2021-06-05 14:53:00 1622904780 60.5000 2021-06-05 14:52:11 1622904731 60.5000 2021-06-05 14:51:21 1622904681 60.6000 2021-06-05 14:50:32 1622904632 60.5000 2021-06-05 14:49:43 1622904583 60.5000 2021-06-05 14:48:53 1622904533 60.5000 2021-06-05 14:48:04 1622904484 60.5000 2021-06-05 14:47:15 1622904435 60.5000 2021-06-05 14:46:25 1622904385 60.5000 2021-06-05 14:45:36 1622904336 60.6000 2021-06-05 14:44:47 1622904287 60.6000 2021-06-05 14:43:57 1622904237 60.7000 2021-06-05 14:43:08 1622904188 60.7000 2021-06-05 14:42:18 1622904138 60.7000 2021-06-05 14:41:29 1622904089 60.7000 2021-06-05 14:40:40 1622904040 60.8000 2021-06-05 14:39:50 1622903990 60.8000 2021-06-05 14:39:01 1622903941 60.8000 2021-06-05 14:38:12 1622903892 60.8000 2021-06-05 14:37:22 1622903842 60.7000 2021-06-05 14:36:33 1622903793 60.7000 2021-06-05 14:35:44 1622903744 60.7000 2021-06-05 14:34:54 1622903694 60.8000 2021-06-05 14:34:05 1622903645 60.7000 2021-06-05 14:33:16 1622903596 60.8000 2021-06-05 14:32:26 1622903546 60.8000 2021-06-05 14:31:37 1622903497 60.8000 2021-06-05 14:30:48 1622903448 60.8000 2021-06-05 14:29:58 1622903398 60.8000 2021-06-05 14:29:09 1622903349 60.8000 2021-06-05 14:28:20 1622903300 60.8000 2021-06-05 14:27:30 1622903250 60.8000 2021-06-05 14:26:41 1622903201 60.9000 2021-06-05 14:25:51 1622903151 60.8000 2021-06-05 14:25:02 1622903102 60.8000 2021-06-05 14:24:13 1622903053 60.9000 2021-06-05 14:23:23 1622903003 60.8000 2021-06-05 14:22:34 1622902954 60.9000 2021-06-05 14:21:45 1622902905 61.1000 2021-06-05 14:20:55 1622902855 60.9000 2021-06-05 14:20:06 1622902806 61.0000 2021-06-05 14:19:17 1622902757 61.0000 2021-06-05 14:18:27 1622902707 61.1000 2021-06-05 14:17:38 1622902658 61.3000 2021-06-05 14:16:49 1622902609 61.1000 2021-06-05 14:15:59 1622902559 61.2000 2021-06-05 14:15:10 1622902510 61.1000 2021-06-05 14:14:21 1622902461 61.0000 2021-06-05 14:13:31 1622902411 61.1000 2021-06-05 14:12:42 1622902362 61.0000 2021-06-05 14:11:52 1622902312 61.1000 2021-06-05 14:11:03 1622902263 61.1000 2021-06-05 14:10:14 1622902214 61.1000 2021-06-05 14:09:24 1622902164 61.1000 2021-06-05 14:08:35 1622902115 61.1000 2021-06-05 14:07:46 1622902066 61.1000 2021-06-05 14:06:56 1622902016 61.1000 2021-06-05 14:06:07 1622901967 61.1000 2021-06-05 14:05:18 1622901918 61.1000 2021-06-05 14:04:28 1622901868 61.1000 2021-06-05 14:03:39 1622901819 61.2000 2021-06-05 14:02:50 1622901770 61.3000 2021-06-05 14:02:00 1622901720 61.3000 2021-06-05 14:01:11 1622901671 61.4000 2021-06-05 14:00:22 1622901622 61.4000 2021-06-05 13:59:32 1622901572 61.4000 2021-06-05 13:58:43 1622901523 61.4000 2021-06-05 13:57:54 1622901474 61.5000 2021-06-05 13:57:04 1622901424 61.5000 2021-06-05 13:56:15 1622901375 61.5000 2021-06-05 13:55:25 1622901325 61.6000 2021-06-05 13:54:36 1622901276 61.6000 2021-06-05 13:53:47 1622901227 61.6000 2021-06-05 13:52:57 1622901177 61.6000 2021-06-05 13:52:08 1622901128 61.5000 2021-06-05 13:51:19 1622901079 61.6000 2021-06-05 13:50:29 1622901029 61.6000 2021-06-05 13:49:40 1622900980 61.7000 2021-06-05 13:48:51 1622900931 61.6000 2021-06-05 13:48:01 1622900881 61.7000 2021-06-05 13:47:12 1622900832 61.7000 2021-06-05 13:46:23 1622900783 61.7000 2021-06-05 13:45:33 1622900733 61.8000 2021-06-05 13:44:44 1622900684 61.7000 2021-06-05 13:43:55 1622900635 61.7000 2021-06-05 13:43:05 1622900585 61.7000 2021-06-05 13:42:16 1622900536 61.8000 2021-06-05 13:41:26 1622900486 61.8000 2021-06-05 13:40:37 1622900437 61.8000 2021-06-05 13:39:48 1622900388 61.8000 2021-06-05 13:38:58 1622900338 61.8000 2021-06-05 13:38:09 1622900289 61.8000 2021-06-05 13:37:20 1622900240 61.9000 2021-06-05 13:36:30 1622900190 61.9000 2021-06-05 13:35:41 1622900141 61.9000 2021-06-05 13:34:52 1622900092 61.9000 2021-06-05 13:34:02 1622900042 62.0000 2021-06-05 13:33:13 1622899993 62.0000 2021-06-05 13:32:24 1622899944 62.0000 2021-06-05 13:31:34 1622899894 62.0000 2021-06-05 13:30:45 1622899845 62.1000 2021-06-05 13:29:56 1622899796 62.0000 2021-06-05 13:29:06 1622899746 62.1000 2021-06-05 13:28:17 1622899697 62.2000 2021-06-05 13:27:28 1622899648 62.1000 2021-06-05 13:26:38 1622899598 62.2000 2021-06-05 13:25:49 1622899549 62.1000 2021-06-05 13:24:59 1622899499 62.2000 2021-06-05 13:24:10 1622899450 62.1000 2021-06-05 13:23:21 1622899401 62.2000 2021-06-05 13:22:31 1622899351 62.2000 2021-06-05 13:21:42 1622899302 62.3000 2021-06-05 13:20:53 1622899253 62.4000 2021-06-05 13:20:03 1622899203 62.4000 2021-06-05 13:19:14 1622899154 62.4000 2021-06-05 13:18:25 1622899105 62.4000 2021-06-05 13:17:35 1622899055 62.4000 2021-06-05 13:16:46 1622899006 62.4000 2021-06-05 13:15:57 1622898957 62.4000 2021-06-05 13:15:07 1622898907 62.5000 2021-06-05 13:14:18 1622898858 62.5000 2021-06-05 13:13:29 1622898809 62.5000 2021-06-05 13:12:39 1622898759 62.5000 2021-06-05 13:11:50 1622898710 62.5000 2021-06-05 13:11:00 1622898660 62.5000 2021-06-05 13:10:11 1622898611 62.6000 2021-06-05 13:09:22 1622898562 62.6000 2021-06-05 13:08:32 1622898512 62.5000 2021-06-05 13:07:43 1622898463 62.6000 2021-06-05 13:06:54 1622898414 62.6000 2021-06-05 13:06:04 1622898364 62.8000 2021-06-05 13:05:15 1622898315 62.7000 2021-06-05 13:04:26 1622898266 62.7000 2021-06-05 13:03:36 1622898216 62.7000 2021-06-05 13:02:47 1622898167 62.7000 2021-06-05 13:01:58 1622898118 62.9000 2021-06-05 13:01:08 1622898068 62.8000 2021-06-05 13:00:19 1622898019 62.9000 2021-06-05 12:59:30 1622897970 63.0000 2021-06-05 12:58:40 1622897920 62.9000 2021-06-05 12:57:51 1622897871 63.1000 2021-06-05 12:57:01 1622897821 63.0000 2021-06-05 12:56:12 1622897772 63.0000 2021-06-05 12:55:23 1622897723 63.1000 2021-06-05 12:54:33 1622897673 63.1000 2021-06-05 12:53:44 1622897624 63.1000 2021-06-05 12:52:55 1622897575 63.2000 2021-06-05 12:52:05 1622897525 63.2000 2021-06-05 12:51:16 1622897476 63.2000 2021-06-05 12:50:27 1622897427 63.1000 2021-06-05 12:49:37 1622897377 63.2000 2021-06-05 12:48:48 1622897328 63.2000 2021-06-05 12:47:58 1622897278 63.2000 2021-06-05 12:47:09 1622897229 63.3000 2021-06-05 12:46:20 1622897180 63.3000 2021-06-05 12:45:30 1622897130 63.3000 2021-06-05 12:44:41 1622897081 63.4000 2021-06-05 12:43:52 1622897032 63.5000 2021-06-05 12:43:02 1622896982 63.5000 2021-06-05 12:42:13 1622896933 63.4000 2021-06-05 12:41:24 1622896884 63.5000 2021-06-05 12:40:34 1622896834 63.6000 2021-06-05 12:39:45 1622896785 63.6000 2021-06-05 12:38:55 1622896735 63.6000 2021-06-05 12:38:06 1622896686 63.7000 2021-06-05 12:37:17 1622896637 63.7000 2021-06-05 12:36:27 1622896587 63.7000 2021-06-05 12:35:38 1622896538 63.6000 2021-06-05 12:34:49 1622896489 63.7000 2021-06-05 12:33:59 1622896439 63.8000 2021-06-05 12:33:10 1622896390 63.9000 2021-06-05 12:32:21 1622896341 63.7000 2021-06-05 12:31:31 1622896291 63.8000 2021-06-05 12:30:42 1622896242 63.9000 2021-06-05 12:29:52 1622896192 64.0000 2021-06-05 12:29:03 1622896143 64.0000 2021-06-05 12:28:14 1622896094 64.1000 2021-06-05 12:27:24 1622896044 64.1000 2021-06-05 12:26:35 1622895995 64.0000 2021-06-05 12:25:46 1622895946 64.1000 2021-06-05 12:24:56 1622895896 64.1000 2021-06-05 12:24:07 1622895847 64.1000 2021-06-05 12:23:17 1622895797 64.1000 2021-06-05 12:22:28 1622895748 64.3000 2021-06-05 12:21:39 1622895699 64.2000 2021-06-05 12:20:49 1622895649 64.2000 2021-06-05 12:20:00 1622895600 64.2000 2021-06-05 12:19:11 1622895551 64.3000 2021-06-05 12:18:21 1622895501 64.2000 2021-06-05 12:17:32 1622895452 64.3000 2021-06-05 12:16:43 1622895403 64.4000 2021-06-05 12:15:53 1622895353 64.3000 2021-06-05 12:15:04 1622895304 64.1000 2021-06-05 12:14:14 1622895254 64.3000 2021-06-05 12:13:25 1622895205 64.4000 2021-06-05 12:12:36 1622895156 64.4000 2021-06-05 12:11:46 1622895106 64.4000 2021-06-05 12:10:57 1622895057 64.3000 2021-06-05 12:10:08 1622895008 64.3000 2021-06-05 12:09:18 1622894958 64.3000 2021-06-05 12:08:29 1622894909 64.4000 2021-06-05 12:07:40 1622894860 64.4000 2021-06-05 12:06:50 1622894810 64.3000 2021-06-05 12:06:01 1622894761 64.3000 2021-06-05 12:05:11 1622894711 64.3000 2021-06-05 12:04:22 1622894662 64.4000 2021-06-05 12:03:33 1622894613 64.3000 2021-06-05 12:02:43 1622894563 64.4000 2021-06-05 12:01:54 1622894514 64.4000 2021-06-05 12:01:05 1622894465 64.4000 2021-06-05 12:00:15 1622894415 64.4000 2021-06-05 11:59:26 1622894366 64.4000 2021-06-05 11:58:36 1622894316 64.5000 2021-06-05 11:57:47 1622894267 64.4000 2021-06-05 11:56:58 1622894218 64.4000 2021-06-05 11:56:08 1622894168 64.4000 2021-06-05 11:55:19 1622894119 64.4000 2021-06-05 11:54:30 1622894070 64.5000 2021-06-05 11:53:40 1622894020 64.4000 2021-06-05 11:52:51 1622893971 64.5000 2021-06-05 11:52:02 1622893922 64.4000 2021-06-05 11:51:12 1622893872 64.5000 2021-06-05 11:50:23 1622893823 64.5000 2021-06-05 11:49:33 1622893773 64.3000 2021-06-05 11:48:44 1622893724 64.3000 2021-06-05 11:47:55 1622893675 64.4000 2021-06-05 11:47:05 1622893625 64.4000 2021-06-05 11:46:16 1622893576 64.3000 2021-06-05 11:45:27 1622893527 64.4000 2021-06-05 11:44:37 1622893477 64.4000 2021-06-05 11:43:48 1622893428 64.5000 2021-06-05 11:42:58 1622893378 64.5000 2021-06-05 11:42:09 1622893329 64.4000 2021-06-05 11:41:20 1622893280 64.4000 2021-06-05 11:40:30 1622893230 64.4000 2021-06-05 11:39:41 1622893181 64.4000 2021-06-05 11:38:52 1622893132 64.6000 2021-06-05 11:38:02 1622893082 64.6000 2021-06-05 11:37:13 1622893033 64.5000 2021-06-05 11:36:24 1622892984 64.6000 2021-06-05 11:35:34 1622892934 64.6000 2021-06-05 11:34:45 1622892885 64.6000 2021-06-05 11:33:55 1622892835 64.6000 2021-06-05 11:33:06 1622892786 64.6000 2021-06-05 11:32:17 1622892737 64.5000 2021-06-05 11:31:27 1622892687 64.4000 2021-06-05 11:30:38 1622892638 64.5000 2021-06-05 11:29:49 1622892589 64.5000 2021-06-05 11:28:59 1622892539 64.5000 2021-06-05 11:28:10 1622892490 64.6000 2021-06-05 11:27:21 1622892441 64.6000 2021-06-05 11:26:31 1622892391 64.6000 2021-06-05 11:25:42 1622892342 64.6000 2021-06-05 11:24:52 1622892292 64.7000 2021-06-05 11:24:03 1622892243 64.8000 2021-06-05 11:23:14 1622892194 64.7000 2021-06-05 11:22:24 1622892144 64.7000 2021-06-05 11:21:35 1622892095 64.8000 2021-06-05 11:20:46 1622892046 64.7000 2021-06-05 11:19:56 1622891996 64.7000 2021-06-05 11:19:07 1622891947 64.7000 2021-06-05 11:18:17 1622891897 64.7000 2021-06-05 11:17:28 1622891848 64.7000 2021-06-05 11:16:39 1622891799 64.8000 2021-06-05 11:15:49 1622891749 64.8000 2021-06-05 11:15:00 1622891700 64.8000 2021-06-05 11:14:11 1622891651 64.8000 2021-06-05 11:13:21 1622891601 64.9000 2021-06-05 11:12:32 1622891552 64.9000 2021-06-05 11:11:43 1622891503 64.9000 2021-06-05 11:10:53 1622891453 64.9000 2021-06-05 11:10:04 1622891404 64.9000 2021-06-05 11:09:14 1622891354 64.9000 2021-06-05 11:08:25 1622891305 64.9000 2021-06-05 11:07:36 1622891256 65.0000 2021-06-05 11:06:46 1622891206 65.0000 2021-06-05 11:05:57 1622891157 65.0000 2021-06-05 11:05:08 1622891108 65.1000 2021-06-05 11:04:18 1622891058 65.1000 2021-06-05 11:03:29 1622891009 65.1000 2021-06-05 11:02:40 1622890960 65.1000 2021-06-05 11:01:50 1622890910 65.1000 2021-06-05 11:01:01 1622890861 65.1000 2021-06-05 11:00:11 1622890811 65.1000 2021-06-05 10:59:22 1622890762 65.1000 2021-06-05 10:58:33 1622890713 65.1000 2021-06-05 10:57:43 1622890663 65.2000 2021-06-05 10:56:54 1622890614 65.2000 2021-06-05 10:56:05 1622890565 65.2000 2021-06-05 10:55:15 1622890515 65.3000 2021-06-05 10:54:26 1622890466 65.3000 2021-06-05 10:53:36 1622890416 65.3000 2021-06-05 10:52:47 1622890367 65.4000 2021-06-05 10:51:58 1622890318 65.4000 2021-06-05 10:51:08 1622890268 65.4000 2021-06-05 10:50:19 1622890219 65.4000 2021-06-05 10:49:30 1622890170 65.4000 2021-06-05 10:48:40 1622890120 65.4000 2021-06-05 10:47:51 1622890071 65.4000 2021-06-05 10:47:02 1622890022 65.5000 2021-06-05 10:46:12 1622889972 65.6000 2021-06-05 10:45:23 1622889923 65.6000 2021-06-05 10:44:33 1622889873 65.6000 2021-06-05 10:43:44 1622889824 65.6000 2021-06-05 10:42:55 1622889775 65.6000 2021-06-05 10:42:05 1622889725 65.7000 2021-06-05 10:41:16 1622889676 65.7000 2021-06-05 10:40:27 1622889627 65.7000 2021-06-05 10:39:37 1622889577 65.7000 2021-06-05 10:38:48 1622889528 65.7000 2021-06-05 10:37:58 1622889478 65.7000 2021-06-05 10:37:09 1622889429 65.7000 2021-06-05 10:36:20 1622889380 65.7000 2021-06-05 10:35:30 1622889330 65.7000 2021-06-05 10:34:41 1622889281 65.7000 2021-06-05 10:33:52 1622889232 65.7000 2021-06-05 10:33:02 1622889182 65.7000 2021-06-05 10:32:13 1622889133 65.7000 2021-06-05 10:31:24 1622889084 65.7000 2021-06-05 10:30:34 1622889034 65.7000 2021-06-05 10:29:45 1622888985 65.7000 2021-06-05 10:28:55 1622888935 65.7000 2021-06-05 10:28:06 1622888886 65.7000 2021-06-05 10:27:17 1622888837 65.8000 2021-06-05 10:26:27 1622888787 65.9000 2021-06-05 10:25:38 1622888738 65.9000 2021-06-05 10:24:49 1622888689 65.8000 2021-06-05 10:23:59 1622888639 65.9000 2021-06-05 10:23:10 1622888590 65.9000 2021-06-05 10:22:20 1622888540 65.9000 2021-06-05 10:21:31 1622888491 66.0000 2021-06-05 10:20:42 1622888442 66.0000 2021-06-05 10:19:52 1622888392 66.0000 2021-06-05 10:19:03 1622888343 66.1000 2021-06-05 10:18:14 1622888294 66.1000 2021-06-05 10:17:24 1622888244 66.1000 2021-06-05 10:16:35 1622888195 66.2000 2021-06-05 10:15:45 1622888145 66.2000 2021-06-05 10:14:56 1622888096 66.3000 2021-06-05 10:14:07 1622888047 66.2000 2021-06-05 10:13:17 1622887997 66.3000 2021-06-05 10:12:28 1622887948 66.4000 2021-06-05 10:11:39 1622887899 66.3000 2021-06-05 10:10:49 1622887849 66.3000 2021-06-05 10:10:00 1622887800 66.4000 2021-06-05 10:09:11 1622887751 66.3000 2021-06-05 10:08:21 1622887701 66.4000 2021-06-05 10:07:32 1622887652 66.3000 2021-06-05 10:06:42 1622887602 66.4000 2021-06-05 10:05:53 1622887553 66.4000 2021-06-05 10:05:04 1622887504 66.5000 2021-06-05 10:04:14 1622887454 66.4000 2021-06-05 10:03:25 1622887405 66.4000 2021-06-05 10:02:36 1622887356 66.5000 2021-06-05 10:01:46 1622887306 66.5000 2021-06-05 10:00:57 1622887257 66.5000 2021-06-05 10:00:08 1622887208 66.7000 2021-06-05 09:59:18 1622887158 66.5000 2021-06-05 09:58:29 1622887109 66.6000 2021-06-05 09:57:40 1622887060 66.6000 2021-06-05 09:56:50 1622887010 66.6000 2021-06-05 09:56:01 1622886961 66.6000 2021-06-05 09:55:12 1622886912 66.7000 2021-06-05 09:54:22 1622886862 66.7000 2021-06-05 09:53:33 1622886813 66.8000 2021-06-05 09:52:44 1622886764 66.7000 2021-06-05 09:51:54 1622886714 66.7000 2021-06-05 09:51:05 1622886665 66.6000 2021-06-05 09:50:16 1622886616 66.6000 2021-06-05 09:49:26 1622886566 66.6000 2021-06-05 09:48:37 1622886517 66.5000 2021-06-05 09:47:47 1622886467 66.5000 2021-06-05 09:46:58 1622886418 66.6000 2021-06-05 09:46:09 1622886369 66.6000 2021-06-05 09:45:19 1622886319 66.6000 2021-06-05 09:44:30 1622886270 66.7000 2021-06-05 09:43:41 1622886221 66.7000 2021-06-05 09:42:51 1622886171 66.7000 2021-06-05 09:42:02 1622886122 66.7000 2021-06-05 09:41:13 1622886073 66.7000 2021-06-05 09:40:23 1622886023 66.7000 2021-06-05 09:39:34 1622885974 66.7000 2021-06-05 09:38:45 1622885925 66.7000 2021-06-05 09:37:55 1622885875 66.7000 2021-06-05 09:37:06 1622885826 66.8000 2021-06-05 09:36:17 1622885777 66.8000 2021-06-05 09:35:27 1622885727 66.8000 2021-06-05 09:34:38 1622885678 66.7000 2021-06-05 09:33:48 1622885628 66.8000 2021-06-05 09:32:59 1622885579 66.7000 2021-06-05 09:32:10 1622885530 66.8000 2021-06-05 09:31:20 1622885480 66.8000 2021-06-05 09:30:31 1622885431 66.8000 2021-06-05 09:29:42 1622885382 66.8000 2021-06-05 09:28:52 1622885332 66.9000 2021-06-05 09:28:03 1622885283 66.8000 2021-06-05 09:27:14 1622885234 66.8000 2021-06-05 09:26:24 1622885184 66.8000 2021-06-05 09:25:35 1622885135 66.9000 2021-06-05 09:24:46 1622885086 66.9000 2021-06-05 09:23:56 1622885036 66.8000 2021-06-05 09:23:07 1622884987 66.7000 2021-06-05 09:22:18 1622884938 66.7000 2021-06-05 09:21:28 1622884888 66.8000 2021-06-05 09:20:39 1622884839 66.8000 2021-06-05 09:19:50 1622884790 66.8000 2021-06-05 09:19:00 1622884740 66.8000 2021-06-05 09:18:11 1622884691 66.8000 2021-06-05 09:17:25 1622884645 66.9000 2021-06-05 09:16:39 1622884599 66.9000 2021-06-05 09:15:53 1622884553 66.8000 2021-06-05 09:15:07 1622884507 66.8000 2021-06-05 09:14:21 1622884461 66.8000 2021-06-05 09:13:34 1622884414 66.9000 2021-06-05 09:12:48 1622884368 66.9000 2021-06-05 09:12:02 1622884322 66.8000 2021-06-05 09:11:16 1622884276 66.8000 2021-06-05 09:10:30 1622884230 66.8000 2021-06-05 09:09:44 1622884184 66.8000 2021-06-05 09:08:58 1622884138 66.8000 2021-06-05 09:08:12 1622884092 66.8000 2021-06-05 09:07:26 1622884046 66.8000 2021-06-05 09:06:40 1622884000 66.8000 2021-06-05 09:05:54 1622883954 66.8000 2021-06-05 09:05:08 1622883908 66.9000 2021-06-05 09:04:22 1622883862 66.8000 2021-06-05 09:03:36 1622883816 66.8000 2021-06-05 09:02:50 1622883770 66.8000 2021-06-05 09:02:04 1622883724 66.8000 2021-06-05 09:01:17 1622883677 66.9000 2021-06-05 09:00:31 1622883631 66.8000 2021-06-05 08:59:45 1622883585 66.9000 2021-06-05 08:58:59 1622883539 66.9000 2021-06-05 08:58:13 1622883493 66.9000 2021-06-05 08:57:27 1622883447 66.9000 2021-06-05 08:56:41 1622883401 66.9000 2021-06-05 08:55:55 1622883355 66.9000 2021-06-05 08:55:09 1622883309 66.9000 2021-06-05 08:54:23 1622883263 66.9000 2021-06-05 08:53:37 1622883217 66.9000 2021-06-05 08:52:51 1622883171 66.9000 2021-06-05 08:52:05 1622883125 66.9000 2021-06-05 08:51:19 1622883079 66.9000 2021-06-05 08:50:33 1622883033 66.9000 2021-06-05 08:49:47 1622882987 66.9000 2021-06-05 08:49:01 1622882941 66.9000 2021-06-05 08:48:14 1622882894 66.8000 2021-06-05 08:47:28 1622882848 66.8000 2021-06-05 08:46:42 1622882802 66.8000 2021-06-05 08:45:56 1622882756 66.8000 2021-06-05 08:45:10 1622882710 66.8000 2021-06-05 08:44:24 1622882664 66.8000 2021-06-05 08:43:38 1622882618 66.8000 2021-06-05 08:42:52 1622882572 66.8000 2021-06-05 08:42:06 1622882526 66.8000 2021-06-05 08:41:20 1622882480 66.8000 2021-06-05 08:40:34 1622882434 66.9000 2021-06-05 08:39:48 1622882388 66.9000 2021-06-05 08:39:02 1622882342 66.9000 2021-06-05 08:38:16 1622882296 66.9000 2021-06-05 08:37:30 1622882250 66.9000 2021-06-05 08:36:44 1622882204 66.9000 2021-06-05 08:35:58 1622882158 66.8000 2021-06-05 08:35:11 1622882111 66.8000 2021-06-05 08:34:25 1622882065 66.7000 2021-06-05 08:33:39 1622882019 66.7000 2021-06-05 08:32:53 1622881973 66.6000 2021-06-05 08:32:07 1622881927 66.6000 2021-06-05 08:31:21 1622881881 66.6000 2021-06-05 08:30:35 1622881835 66.6000 2021-06-05 08:29:49 1622881789 66.6000 2021-06-05 08:29:03 1622881743 66.5000 2021-06-05 08:28:17 1622881697 66.5000 2021-06-05 08:27:31 1622881651 66.5000 2021-06-05 08:26:45 1622881605 66.5000 2021-06-05 08:25:59 1622881559 66.4000 2021-06-05 08:25:13 1622881513 66.4000 2021-06-05 08:24:27 1622881467 66.4000 2021-06-05 08:23:41 1622881421 66.4000 2021-06-05 08:22:54 1622881374 66.4000 2021-06-05 08:22:08 1622881328 66.4000 2021-06-05 08:21:22 1622881282 66.4000 2021-06-05 08:20:36 1622881236 66.4000 2021-06-05 08:19:50 1622881190 66.4000 2021-06-05 08:19:04 1622881144 66.4000 2021-06-05 08:18:18 1622881098 66.4000 2021-06-05 08:17:32 1622881052 66.3000 2021-06-05 08:16:46 1622881006 66.3000 2021-06-05 08:16:00 1622880960 66.3000 2021-06-05 08:15:14 1622880914 66.3000 2021-06-05 08:14:28 1622880868 66.2000 2021-06-05 08:13:42 1622880822 66.2000 2021-06-05 08:12:56 1622880776 66.2000 2021-06-05 08:12:10 1622880730 66.2000 2021-06-05 08:11:24 1622880684 66.2000 2021-06-05 08:10:38 1622880638 66.2000 2021-06-05 08:09:51 1622880591 66.1000 2021-06-05 08:09:05 1622880545 66.1000 2021-06-05 08:08:19 1622880499 66.1000 2021-06-05 08:07:33 1622880453 66.1000 2021-06-05 08:06:47 1622880407 66.0000 2021-06-05 08:06:01 1622880361 66.1000 2021-06-05 08:05:15 1622880315 66.0000 2021-06-05 08:04:29 1622880269 66.0000 2021-06-05 08:03:43 1622880223 66.0000 2021-06-05 08:02:57 1622880177 66.0000 2021-06-05 08:02:11 1622880131 65.9000 2021-06-05 08:01:25 1622880085 65.9000 2021-06-05 08:00:39 1622880039 65.9000 2021-06-05 07:59:53 1622879993 65.8000 2021-06-05 07:59:07 1622879947 65.8000 2021-06-05 07:58:21 1622879901 65.8000 2021-06-05 07:57:35 1622879855 65.8000 2021-06-05 07:56:48 1622879808 65.8000 2021-06-05 07:56:02 1622879762 65.8000 2021-06-05 07:55:16 1622879716 65.8000 2021-06-05 07:54:30 1622879670 65.7000 2021-06-05 07:53:44 1622879624 65.7000 2021-06-05 07:52:58 1622879578 65.7000 2021-06-05 07:52:12 1622879532 65.6000 2021-06-05 07:51:26 1622879486 65.7000 2021-06-05 07:50:40 1622879440 65.7000 2021-06-05 07:49:54 1622879394 65.6000 2021-06-05 07:49:08 1622879348 65.6000 2021-06-05 07:48:22 1622879302 65.6000 2021-06-05 07:47:36 1622879256 65.5000 2021-06-05 07:46:50 1622879210 65.6000 2021-06-05 07:46:04 1622879164 65.6000 2021-06-05 07:45:18 1622879118 65.5000 2021-06-05 07:44:32 1622879072 65.4000 2021-06-05 07:43:45 1622879025 65.3000 2021-06-05 07:42:59 1622878979 65.2000 2021-06-05 07:42:13 1622878933 65.3000 2021-06-05 07:41:27 1622878887 65.3000 2021-06-05 07:40:41 1622878841 65.2000 2021-06-05 07:39:55 1622878795 65.1000 2021-06-05 07:39:09 1622878749 65.1000 2021-06-05 07:38:23 1622878703 65.1000 2021-06-05 07:37:37 1622878657 65.0000 2021-06-05 07:36:51 1622878611 64.9000 2021-06-05 07:36:05 1622878565 64.9000 2021-06-05 07:35:19 1622878519 64.8000 2021-06-05 07:34:33 1622878473 64.7000 2021-06-05 07:33:47 1622878427 64.7000 2021-06-05 07:33:01 1622878381 64.6000 2021-06-05 07:32:15 1622878335 64.5000 2021-06-05 07:31:29 1622878289 64.4000 2021-06-05 07:30:43 1622878243 64.4000 2021-06-05 07:29:56 1622878196 64.3000 2021-06-05 07:29:10 1622878150 64.3000 2021-06-05 07:28:24 1622878104 64.2000 2021-06-05 07:27:38 1622878058 64.1000 2021-06-05 07:26:52 1622878012 64.0000 2021-06-05 07:26:06 1622877966 64.0000 2021-06-05 07:25:20 1622877920 63.9000 2021-06-05 07:24:34 1622877874 63.9000 2021-06-05 07:23:48 1622877828 63.8000 2021-06-05 07:23:02 1622877782 63.7000 2021-06-05 07:22:16 1622877736 63.6000 2021-06-05 07:21:30 1622877690 63.6000 2021-06-05 07:20:44 1622877644 63.6000 2021-06-05 07:19:58 1622877598 63.5000 2021-06-05 07:19:12 1622877552 63.4000 2021-06-05 07:18:26 1622877506 63.3000 2021-06-05 07:17:40 1622877460 63.2000 2021-06-05 07:16:53 1622877413 63.1000 2021-06-05 07:16:07 1622877367 63.0000 2021-06-05 07:15:21 1622877321 63.0000 2021-06-05 07:14:35 1622877275 62.9000 2021-06-05 07:13:49 1622877229 62.8000 2021-06-05 07:13:03 1622877183 62.7000 2021-06-05 07:12:17 1622877137 62.6000 2021-06-05 07:11:31 1622877091 62.6000 2021-06-05 07:10:45 1622877045 62.5000 2021-06-05 07:09:59 1622876999 62.4000 2021-06-05 07:09:13 1622876953 62.3000 2021-06-05 07:08:27 1622876907 62.1000 2021-06-05 07:07:41 1622876861 62.0000 2021-06-05 07:06:55 1622876815 61.9000 2021-06-05 07:06:09 1622876769 61.8000 2021-06-05 07:05:23 1622876723 61.7000 2021-06-05 07:04:37 1622876677 61.5000 2021-06-05 07:03:50 1622876630 61.4000 2021-06-05 07:03:04 1622876584 61.3000 2021-06-05 07:02:18 1622876538 61.1000 2021-06-05 07:01:32 1622876492 61.0000 2021-06-05 07:00:46 1622876446 60.9000 2021-06-05 07:00:00 1622876400 60.8000 2021-06-05 06:59:14 1622876354 60.7000 2021-06-05 06:58:28 1622876308 60.5000 2021-06-05 06:57:42 1622876262 60.4000 2021-06-05 06:56:56 1622876216 60.3000 2021-06-05 06:56:10 1622876170 60.1000 2021-06-05 06:55:24 1622876124 60.0000 2021-06-05 06:54:38 1622876078 59.9000 2021-06-05 06:53:52 1622876032 59.7000 2021-06-05 06:53:06 1622875986 59.5000 2021-06-05 06:52:20 1622875940 59.5000 2021-06-05 06:51:34 1622875894 59.3000 2021-06-05 06:50:47 1622875847 59.2000 2021-06-05 06:50:01 1622875801 59.1000 2021-06-05 06:49:15 1622875755 59.0000 2021-06-05 06:48:29 1622875709 58.9000 2021-06-05 06:47:43 1622875663 58.8000 2021-06-05 06:46:57 1622875617 58.6000 2021-06-05 06:46:11 1622875571 58.6000 2021-06-05 06:45:25 1622875525 58.4000 2021-06-05 06:44:39 1622875479 58.3000 2021-06-05 06:43:53 1622875433 58.2000 2021-06-05 06:43:07 1622875387 58.0000 2021-06-05 06:42:21 1622875341 57.9000 2021-06-05 06:41:35 1622875295 57.8000 2021-06-05 06:40:49 1622875249 57.6000 2021-06-05 06:40:03 1622875203 57.5000 2021-06-05 06:39:17 1622875157 57.5000 2021-06-05 06:38:31 1622875111 57.4000 2021-06-05 06:37:45 1622875065 57.3000 2021-06-05 06:36:59 1622875019 57.3000 2021-06-05 06:36:12 1622874972 57.1000 2021-06-05 06:35:26 1622874926 57.0000 2021-06-05 06:34:40 1622874880 57.0000 2021-06-05 06:33:54 1622874834 56.7000 2021-06-05 06:33:08 1622874788 56.7000 2021-06-05 06:32:22 1622874742 56.6000 2021-06-05 06:31:36 1622874696 56.4000 2021-06-05 06:30:50 1622874650 56.4000 2021-06-05 06:30:04 1622874604 56.3000 2021-06-05 06:29:18 1622874558 56.1000 2021-06-05 06:28:32 1622874512 56.0000 2021-06-05 06:27:46 1622874466 56.0000 2021-06-05 06:27:00 1622874420 56.0000 2021-06-05 06:26:14 1622874374 55.9000 2021-06-05 06:25:28 1622874328 55.9000 2021-06-05 06:24:42 1622874282 55.8000 2021-06-05 06:23:56 1622874236 55.7000 2021-06-05 06:23:10 1622874190 55.7000 2021-06-05 06:22:23 1622874143 55.6000 2021-06-05 06:21:37 1622874097 55.5000 2021-06-05 06:20:51 1622874051 55.4000 2021-06-05 06:20:05 1622874005 55.5000 2021-06-05 06:19:19 1622873959 55.4000 2021-06-05 06:18:33 1622873913 55.3000 2021-06-05 06:17:47 1622873867 55.3000 2021-06-05 06:17:01 1622873821 55.3000 2021-06-05 06:16:15 1622873775 55.3000 2021-06-05 06:15:29 1622873729 55.2000 2021-06-05 06:14:43 1622873683 55.1000 2021-06-05 06:13:57 1622873637 55.0000 2021-06-05 06:13:11 1622873591 55.0000 2021-06-05 06:12:25 1622873545 54.9000 2021-06-05 06:11:39 1622873499 54.9000 2021-06-05 06:10:53 1622873453 54.9000 2021-06-05 06:10:07 1622873407 54.8000 2021-06-05 06:09:21 1622873361 54.8000 2021-06-05 06:08:35 1622873315 54.8000 2021-06-05 06:07:49 1622873269 54.8000 2021-06-05 06:07:02 1622873222 54.7000 2021-06-05 06:06:16 1622873176 54.7000 2021-06-05 06:05:30 1622873130 54.7000 2021-06-05 06:04:44 1622873084 54.7000 2021-06-05 06:03:58 1622873038 54.6000 2021-06-05 06:03:12 1622872992 54.5000 2021-06-05 06:02:26 1622872946 54.5000 2021-06-05 06:01:40 1622872900 54.6000 2021-06-05 06:00:54 1622872854 54.5000 2021-06-05 06:00:08 1622872808 54.5000 2021-06-05 05:59:22 1622872762 54.5000 2021-06-05 05:58:36 1622872716 54.4000 2021-06-05 05:57:50 1622872670 54.5000 2021-06-05 05:57:04 1622872624 54.5000 2021-06-05 05:56:18 1622872578 54.4000 2021-06-05 05:55:32 1622872532 54.4000 2021-06-05 05:54:46 1622872486 54.4000 2021-06-05 05:54:00 1622872440 54.4000 2021-06-05 05:53:13 1622872393 54.5000 2021-06-05 05:52:27 1622872347 54.5000 2021-06-05 05:51:41 1622872301 54.5000 2021-06-05 05:50:55 1622872255 54.6000 2021-06-05 05:50:09 1622872209 54.6000 2021-06-05 05:49:23 1622872163 54.5000 2021-06-05 05:48:37 1622872117 54.6000 2021-06-05 05:47:51 1622872071 54.6000 2021-06-05 05:47:05 1622872025 54.6000 2021-06-05 05:46:19 1622871979 54.6000 2021-06-05 05:45:33 1622871933 54.6000 2021-06-05 05:44:47 1622871887 54.6000 2021-06-05 05:44:01 1622871841 54.7000 2021-06-05 05:43:15 1622871795 54.7000 2021-06-05 05:42:29 1622871749 54.7000 2021-06-05 05:41:43 1622871703 54.7000 2021-06-05 05:40:57 1622871657 54.8000 2021-06-05 05:40:07 1622871607 54.8000 2021-06-05 05:39:18 1622871558 54.8000 2021-06-05 05:38:29 1622871509 54.9000 2021-06-05 05:37:39 1622871459 54.9000 2021-06-05 05:36:50 1622871410 54.9000 2021-06-05 05:36:00 1622871360 54.9000 2021-06-05 05:35:11 1622871311 54.9000 2021-06-05 05:34:22 1622871262 54.9000 2021-06-05 05:33:32 1622871212 55.0000 2021-06-05 05:32:43 1622871163 55.0000 2021-06-05 05:31:54 1622871114 55.0000 2021-06-05 05:31:04 1622871064 55.1000 2021-06-05 05:30:15 1622871015 55.0000 2021-06-05 05:29:26 1622870966 55.1000 2021-06-05 05:28:36 1622870916 55.2000 2021-06-05 05:27:47 1622870867 55.2000 2021-06-05 05:26:58 1622870818 55.2000 2021-06-05 05:26:08 1622870768 55.2000 2021-06-05 05:25:19 1622870719 55.2000 2021-06-05 05:24:30 1622870670 55.3000 2021-06-05 05:23:40 1622870620 55.3000 2021-06-05 05:22:51 1622870571 55.3000 2021-06-05 05:22:02 1622870522 55.4000 2021-06-05 05:21:12 1622870472 55.4000 2021-06-05 05:20:23 1622870423 55.5000 2021-06-05 05:19:34 1622870374 55.5000 2021-06-05 05:18:44 1622870324 55.6000 2021-06-05 05:17:55 1622870275 55.6000 2021-06-05 05:17:06 1622870226 55.6000 2021-06-05 05:16:16 1622870176 55.7000 2021-06-05 05:15:27 1622870127 55.7000 2021-06-05 05:14:37 1622870077 55.6000 2021-06-05 05:13:48 1622870028 55.7000 2021-06-05 05:12:59 1622869979 55.7000 2021-06-05 05:12:09 1622869929 55.8000 2021-06-05 05:11:20 1622869880 55.8000 2021-06-05 05:10:31 1622869831 55.8000 2021-06-05 05:09:41 1622869781 55.8000 2021-06-05 05:08:52 1622869732 55.8000 2021-06-05 05:08:03 1622869683 55.9000 2021-06-05 05:07:13 1622869633 55.9000 2021-06-05 05:06:24 1622869584 55.9000 2021-06-05 05:05:35 1622869535 56.0000 2021-06-05 05:04:45 1622869485 56.0000 2021-06-05 05:03:56 1622869436 56.0000 2021-06-05 05:03:07 1622869387 56.0000 2021-06-05 05:02:17 1622869337 56.0000 2021-06-05 05:01:28 1622869288 56.1000 2021-06-05 05:00:39 1622869239 56.2000 2021-06-05 04:59:49 1622869189 56.2000 2021-06-05 04:59:00 1622869140 56.3000 2021-06-05 04:58:11 1622869091 56.3000 2021-06-05 04:57:21 1622869041 56.3000 2021-06-05 04:56:32 1622868992 56.4000 2021-06-05 04:55:43 1622868943 56.4000 2021-06-05 04:54:53 1622868893 56.5000 2021-06-05 04:54:04 1622868844 56.5000 2021-06-05 04:53:14 1622868794 56.5000 2021-06-05 04:52:25 1622868745 56.6000 2021-06-05 04:51:36 1622868696 56.7000 2021-06-05 04:50:46 1622868646 56.8000 2021-06-05 04:49:57 1622868597 56.7000 2021-06-05 04:49:08 1622868548 56.7000 2021-06-05 04:48:18 1622868498 56.8000 2021-06-05 04:47:29 1622868449 56.8000 2021-06-05 04:46:40 1622868400 56.9000 2021-06-05 04:45:50 1622868350 56.9000 2021-06-05 04:45:01 1622868301 57.0000 2021-06-05 04:44:12 1622868252 57.1000 2021-06-05 04:43:22 1622868202 57.1000 2021-06-05 04:42:33 1622868153 57.1000 2021-06-05 04:41:44 1622868104 57.1000 2021-06-05 04:40:54 1622868054 57.2000 2021-06-05 04:40:05 1622868005 57.2000 2021-06-05 04:39:16 1622867956 57.2000 2021-06-05 04:38:26 1622867906 57.3000 2021-06-05 04:37:37 1622867857 57.4000 2021-06-05 04:36:48 1622867808 57.4000 2021-06-05 04:35:58 1622867758 57.4000 2021-06-05 04:35:09 1622867709 57.5000 2021-06-05 04:34:19 1622867659 57.5000 2021-06-05 04:33:30 1622867610 57.5000 2021-06-05 04:32:41 1622867561 57.6000 2021-06-05 04:31:51 1622867511 57.6000 2021-06-05 04:31:02 1622867462 57.7000 2021-06-05 04:30:13 1622867413 57.7000 2021-06-05 04:29:23 1622867363 57.9000 2021-06-05 04:28:34 1622867314 57.8000 2021-06-05 04:27:45 1622867265 58.0000 2021-06-05 04:26:55 1622867215 58.0000 2021-06-05 04:26:06 1622867166 58.0000 2021-06-05 04:25:17 1622867117 58.1000 2021-06-05 04:24:27 1622867067 58.1000 2021-06-05 04:23:38 1622867018 58.2000 2021-06-05 04:22:49 1622866969 58.2000 2021-06-05 04:21:59 1622866919 58.2000 2021-06-05 04:21:10 1622866870 58.3000 2021-06-05 04:20:21 1622866821 58.4000 2021-06-05 04:19:31 1622866771 58.4000 2021-06-05 04:18:42 1622866722 58.5000 2021-06-05 04:17:53 1622866673 58.5000 2021-06-05 04:17:03 1622866623 58.5000 2021-06-05 04:16:14 1622866574 58.5000 2021-06-05 04:15:25 1622866525 58.6000 2021-06-05 04:14:35 1622866475 58.7000 2021-06-05 04:13:46 1622866426 58.7000 2021-06-05 04:12:57 1622866377 58.8000 2021-06-05 04:12:07 1622866327 58.8000 2021-06-05 04:11:18 1622866278 58.9000 2021-06-05 04:10:28 1622866228 58.9000 2021-06-05 04:09:39 1622866179 59.0000 2021-06-05 04:08:50 1622866130 59.1000 2021-06-05 04:08:00 1622866080 59.1000 2021-06-05 04:07:11 1622866031 59.1000 2021-06-05 04:06:22 1622865982 59.2000 2021-06-05 04:05:32 1622865932 59.2000 2021-06-05 04:04:43 1622865883 59.3000 2021-06-05 04:03:54 1622865834 59.4000 2021-06-05 04:03:04 1622865784 59.4000 2021-06-05 04:02:15 1622865735 59.5000 2021-06-05 04:01:26 1622865686 59.6000 2021-06-05 04:00:36 1622865636 59.7000 2021-06-05 03:59:47 1622865587 59.8000 2021-06-05 03:58:58 1622865538 59.9000 2021-06-05 03:58:08 1622865488 59.9000 2021-06-05 03:57:19 1622865439 59.9000 2021-06-05 03:56:30 1622865390 59.7000 2021-06-05 03:55:40 1622865340 59.7000 2021-06-05 03:54:51 1622865291 59.6000 2021-06-05 03:54:02 1622865242 59.4000 2021-06-05 03:53:12 1622865192 59.5000 2021-06-05 03:52:23 1622865143 59.6000 2021-06-05 03:51:34 1622865094 59.5000 2021-06-05 03:50:44 1622865044 59.4000 2021-06-05 03:49:55 1622864995 59.5000 2021-06-05 03:49:06 1622864946 59.5000 2021-06-05 03:48:16 1622864896 59.6000 2021-06-05 03:47:27 1622864847 59.6000 2021-06-05 03:46:38 1622864798 59.9000 2021-06-05 03:45:48 1622864748 59.9000 2021-06-05 03:44:59 1622864699 60.0000 2021-06-05 03:44:09 1622864649 60.0000 2021-06-05 03:43:20 1622864600 60.0000 2021-06-05 03:42:31 1622864551 60.1000 2021-06-05 03:41:41 1622864501 60.2000 2021-06-05 03:40:52 1622864452 60.2000 2021-06-05 03:40:03 1622864403 60.2000 2021-06-05 03:39:13 1622864353 60.2000 2021-06-05 03:38:24 1622864304 60.2000 2021-06-05 03:37:35 1622864255 60.3000 2021-06-05 03:36:45 1622864205 60.3000 2021-06-05 03:35:56 1622864156 60.4000 2021-06-05 03:35:07 1622864107 60.4000 2021-06-05 03:34:17 1622864057 60.5000 2021-06-05 03:33:28 1622864008 60.5000 2021-06-05 03:32:39 1622863959 60.5000 2021-06-05 03:31:49 1622863909 60.6000 2021-06-05 03:31:00 1622863860 60.6000 2021-06-05 03:30:11 1622863811 60.6000 2021-06-05 03:29:21 1622863761 60.6000 2021-06-05 03:28:32 1622863712 60.6000 2021-06-05 03:27:43 1622863663 60.7000 2021-06-05 03:26:53 1622863613 60.8000 2021-06-05 03:26:04 1622863564 60.8000 2021-06-05 03:25:15 1622863515 60.8000 2021-06-05 03:24:25 1622863465 60.9000 2021-06-05 03:23:36 1622863416 61.0000 2021-06-05 03:22:46 1622863366 61.0000 2021-06-05 03:21:57 1622863317 61.1000 2021-06-05 03:21:08 1622863268 61.1000 2021-06-05 03:20:18 1622863218 61.1000 2021-06-05 03:19:29 1622863169 61.1000 2021-06-05 03:18:40 1622863120 61.1000 2021-06-05 03:17:50 1622863070 61.2000 2021-06-05 03:17:01 1622863021 61.3000 2021-06-05 03:16:12 1622862972 61.3000 2021-06-05 03:15:22 1622862922 61.3000 2021-06-05 03:14:33 1622862873 61.5000 2021-06-05 03:13:44 1622862824 61.5000 2021-06-05 03:12:54 1622862774 61.5000 2021-06-05 03:12:05 1622862725 61.6000 2021-06-05 03:11:16 1622862676 61.7000 2021-06-05 03:10:26 1622862626 61.7000 2021-06-05 03:09:37 1622862577 61.8000 2021-06-05 03:08:48 1622862528 61.8000 2021-06-05 03:07:58 1622862478 61.8000 2021-06-05 03:07:09 1622862429 61.9000 2021-06-05 03:06:19 1622862379 61.9000 2021-06-05 03:05:30 1622862330 61.9000 2021-06-05 03:04:41 1622862281 62.0000 2021-06-05 03:03:51 1622862231 62.1000 2021-06-05 03:03:02 1622862182 62.0000 2021-06-05 03:02:13 1622862133 62.2000 2021-06-05 03:01:23 1622862083 62.2000 2021-06-05 03:00:34 1622862034 62.2000 2021-06-05 02:59:45 1622861985 62.2000 2021-06-05 02:58:55 1622861935 62.3000 2021-06-05 02:58:06 1622861886 62.4000 2021-06-05 02:57:17 1622861837 62.5000 2021-06-05 02:56:27 1622861787 62.5000 2021-06-05 02:55:38 1622861738 62.7000 2021-06-05 02:54:49 1622861689 62.7000 2021-06-05 02:53:59 1622861639 62.7000 2021-06-05 02:53:10 1622861590 62.6000 2021-06-05 02:52:21 1622861541 62.4000 2021-06-05 02:51:31 1622861491 62.3000 2021-06-05 02:50:42 1622861442 62.4000 2021-06-05 02:49:52 1622861392 62.4000 2021-06-05 02:49:03 1622861343 62.5000 2021-06-05 02:48:14 1622861294 62.5000 2021-06-05 02:47:24 1622861244 62.5000 2021-06-05 02:46:35 1622861195 62.5000 2021-06-05 02:45:46 1622861146 62.5000 2021-06-05 02:44:56 1622861096 62.5000 2021-06-05 02:44:07 1622861047 62.5000 2021-06-05 02:43:18 1622860998 62.4000 2021-06-05 02:42:28 1622860948 62.4000 2021-06-05 02:41:39 1622860899 62.5000 2021-06-05 02:40:50 1622860850 62.5000 2021-06-05 02:40:00 1622860800 62.5000 2021-06-05 02:39:11 1622860751 62.5000 2021-06-05 02:38:22 1622860702 62.5000 2021-06-05 02:37:32 1622860652 62.4000 2021-06-05 02:36:43 1622860603 62.4000 2021-06-05 02:35:54 1622860554 62.5000 2021-06-05 02:35:04 1622860504 62.5000 2021-06-05 02:34:15 1622860455 62.5000 2021-06-05 02:33:25 1622860405 62.5000 2021-06-05 02:32:36 1622860356 62.5000 2021-06-05 02:31:47 1622860307 62.5000 2021-06-05 02:30:57 1622860257 62.6000 2021-06-05 02:30:08 1622860208 62.5000 2021-06-05 02:29:19 1622860159 62.6000 2021-06-05 02:28:29 1622860109 62.7000 2021-06-05 02:27:40 1622860060 62.6000 2021-06-05 02:26:51 1622860011 62.6000 2021-06-05 02:26:01 1622859961 62.6000 2021-06-05 02:25:12 1622859912 62.6000 2021-06-05 02:24:23 1622859863 62.8000 2021-06-05 02:23:33 1622859813 62.7000 2021-06-05 02:22:44 1622859764 62.7000 2021-06-05 02:21:55 1622859715 62.7000 2021-06-05 02:21:05 1622859665 62.6000 2021-06-05 02:20:16 1622859616 62.7000 2021-06-05 02:19:27 1622859567 62.7000 2021-06-05 02:18:37 1622859517 62.7000 2021-06-05 02:17:48 1622859468 62.7000 2021-06-05 02:16:59 1622859419 62.8000 2021-06-05 02:16:09 1622859369 62.8000 2021-06-05 02:15:20 1622859320 62.8000 2021-06-05 02:14:30 1622859270 62.8000 2021-06-05 02:13:41 1622859221 62.8000 2021-06-05 02:12:52 1622859172 62.7000 2021-06-05 02:12:02 1622859122 62.8000 2021-06-05 02:11:13 1622859073 62.7000 2021-06-05 02:10:24 1622859024 62.8000 2021-06-05 02:09:34 1622858974 62.8000 2021-06-05 02:08:45 1622858925 62.8000 2021-06-05 02:07:56 1622858876 62.8000 2021-06-05 02:07:06 1622858826 62.8000 2021-06-05 02:06:17 1622858777 62.9000 2021-06-05 02:05:28 1622858728 63.1000 2021-06-05 02:04:38 1622858678 63.1000 2021-06-05 02:03:49 1622858629 63.2000 2021-06-05 02:03:00 1622858580 63.1000 2021-06-05 02:02:10 1622858530 63.2000 2021-06-05 02:01:21 1622858481 63.3000 2021-06-05 02:00:31 1622858431 63.3000 2021-06-05 01:59:42 1622858382 63.3000 2021-06-05 01:58:53 1622858333 63.3000 2021-06-05 01:58:03 1622858283 63.4000 2021-06-05 01:57:14 1622858234 63.3000 2021-06-05 01:56:25 1622858185 63.2000 2021-06-05 01:55:35 1622858135 63.7000 2021-06-05 01:54:46 1622858086 63.7000 2021-06-05 01:53:57 1622858037 63.8000 2021-06-05 01:53:07 1622857987 63.8000 2021-06-05 01:52:18 1622857938 64.0000 2021-06-05 01:51:29 1622857889 64.0000 2021-06-05 01:50:39 1622857839 64.1000 2021-06-05 01:49:50 1622857790 64.2000 2021-06-05 01:49:01 1622857741 64.3000 2021-06-05 01:48:11 1622857691 64.1000 2021-06-05 01:47:22 1622857642 64.1000 2021-06-05 01:46:33 1622857593 64.0000 2021-06-05 01:45:43 1622857543 64.0000 2021-06-05 01:44:54 1622857494 64.0000 2021-06-05 01:44:05 1622857445 64.0000 2021-06-05 01:43:15 1622857395 64.0000 2021-06-05 01:42:26 1622857346 63.9000 2021-06-05 01:41:37 1622857297 63.9000 2021-06-05 01:40:47 1622857247 63.9000 2021-06-05 01:39:58 1622857198 63.9000 2021-06-05 01:39:09 1622857149 64.0000 2021-06-05 01:38:19 1622857099 63.9000 2021-06-05 01:37:30 1622857050 63.8000 2021-06-05 01:36:41 1622857001 63.8000 2021-06-05 01:35:51 1622856951 63.9000 2021-06-05 01:35:02 1622856902 63.9000 2021-06-05 01:34:13 1622856853 63.8000 2021-06-05 01:33:23 1622856803 63.9000 2021-06-05 01:32:34 1622856754 63.9000 2021-06-05 01:31:45 1622856705 63.9000 2021-06-05 01:30:55 1622856655 63.9000 2021-06-05 01:30:06 1622856606 64.0000 2021-06-05 01:29:17 1622856557 64.0000 2021-06-05 01:28:27 1622856507 64.0000 2021-06-05 01:27:38 1622856458 64.0000 2021-06-05 01:26:49 1622856409 64.0000 2021-06-05 01:25:59 1622856359 64.1000 2021-06-05 01:25:10 1622856310 64.0000 2021-06-05 01:24:21 1622856261 63.9000 2021-06-05 01:23:31 1622856211 64.0000 2021-06-05 01:22:42 1622856162 64.0000 2021-06-05 01:21:53 1622856113 64.0000 2021-06-05 01:21:03 1622856063 64.0000 2021-06-05 01:20:14 1622856014 64.0000 2021-06-05 01:19:25 1622855965 64.0000 2021-06-05 01:18:35 1622855915 64.0000 2021-06-05 01:17:46 1622855866 64.0000 2021-06-05 01:16:57 1622855817 64.0000 2021-06-05 01:16:07 1622855767 64.0000 2021-06-05 01:15:18 1622855718 64.0000 2021-06-05 01:14:29 1622855669 64.1000 2021-06-05 01:13:39 1622855619 64.0000 2021-06-05 01:12:50 1622855570 64.1000 2021-06-05 01:12:01 1622855521 64.0000 2021-06-05 01:11:11 1622855471 64.0000 2021-06-05 01:10:22 1622855422 63.9000 2021-06-05 01:09:33 1622855373 64.0000 2021-06-05 01:08:43 1622855323 64.0000 2021-06-05 01:07:54 1622855274 64.0000 2021-06-05 01:07:05 1622855225 64.0000 2021-06-05 01:06:15 1622855175 64.1000 2021-06-05 01:05:26 1622855126 64.0000 2021-06-05 01:04:37 1622855077 64.0000 2021-06-05 01:03:47 1622855027 64.0000 2021-06-05 01:02:58 1622854978 64.0000 2021-06-05 01:02:09 1622854929 64.0000 2021-06-05 01:01:19 1622854879 64.0000 2021-06-05 01:00:30 1622854830 64.0000 2021-06-05 00:59:41 1622854781 64.0000 2021-06-05 00:58:51 1622854731 64.0000 2021-06-05 00:58:02 1622854682 64.0000 2021-06-05 00:57:13 1622854633 64.0000 2021-06-05 00:56:23 1622854583 64.0000 2021-06-05 00:55:34 1622854534 63.9000 2021-06-05 00:54:45 1622854485 63.9000 2021-06-05 00:53:55 1622854435 63.9000 2021-06-05 00:53:06 1622854386 63.9000 2021-06-05 00:52:17 1622854337 63.9000 2021-06-05 00:51:27 1622854287 63.9000 2021-06-05 00:50:38 1622854238 63.9000 2021-06-05 00:49:49 1622854189 63.9000 2021-06-05 00:48:59 1622854139 63.9000 2021-06-05 00:48:10 1622854090 63.9000 2021-06-05 00:47:21 1622854041 63.9000 2021-06-05 00:46:31 1622853991 63.9000 2021-06-05 00:45:42 1622853942 63.9000 2021-06-05 00:44:53 1622853893 63.9000 2021-06-05 00:44:03 1622853843 63.8000 2021-06-05 00:43:14 1622853794 63.9000 2021-06-05 00:42:25 1622853745 63.9000 2021-06-05 00:41:35 1622853695 63.9000 2021-06-05 00:40:46 1622853646 63.8000 2021-06-05 00:39:57 1622853597 63.8000 2021-06-05 00:39:07 1622853547 63.8000 2021-06-05 00:38:18 1622853498 63.8000 2021-06-05 00:37:29 1622853449 63.8000 2021-06-05 00:36:39 1622853399 63.8000 2021-06-05 00:35:50 1622853350 63.8000 2021-06-05 00:35:00 1622853300 63.9000 2021-06-05 00:34:11 1622853251 63.8000 2021-06-05 00:33:22 1622853202 63.8000 2021-06-05 00:32:32 1622853152 63.9000 2021-06-05 00:31:43 1622853103 63.9000 2021-06-05 00:30:54 1622853054 63.9000 2021-06-05 00:30:04 1622853004 63.8000 2021-06-05 00:29:15 1622852955 63.8000 2021-06-05 00:28:26 1622852906 63.9000 2021-06-05 00:27:36 1622852856 63.9000 2021-06-05 00:26:47 1622852807 63.9000 2021-06-05 00:25:58 1622852758 63.9000 2021-06-05 00:25:08 1622852708 63.9000 2021-06-05 00:24:19 1622852659 63.9000 2021-06-05 00:23:30 1622852610 63.9000 2021-06-05 00:22:40 1622852560 63.9000 2021-06-05 00:21:51 1622852511 63.9000 2021-06-05 00:21:02 1622852462 64.0000 2021-06-05 00:20:12 1622852412 64.0000 2021-06-05 00:19:23 1622852363 64.0000 2021-06-05 00:18:34 1622852314 63.9000 2021-06-05 00:17:44 1622852264 63.9000 2021-06-05 00:16:55 1622852215 63.9000 2021-06-05 00:16:06 1622852166 63.9000 2021-06-05 00:15:16 1622852116 63.9000 2021-06-05 00:14:27 1622852067 63.9000 2021-06-05 00:13:37 1622852017 63.9000 2021-06-05 00:12:48 1622851968 63.9000 2021-06-05 00:11:59 1622851919 63.9000 2021-06-05 00:11:09 1622851869 63.8000 2021-06-05 00:10:20 1622851820 63.9000 2021-06-05 00:09:31 1622851771 63.8000 2021-06-05 00:08:41 1622851721 63.9000 2021-06-05 00:07:52 1622851672 63.9000 2021-06-05 00:07:03 1622851623 63.8000 2021-06-05 00:06:13 1622851573 63.8000 2021-06-05 00:05:24 1622851524 63.8000 2021-06-05 00:04:35 1622851475 63.9000 2021-06-05 00:03:45 1622851425 63.8000 2021-06-05 00:02:56 1622851376 63.8000 2021-06-05 00:02:07 1622851327 63.8000 2021-06-05 00:01:17 1622851277 63.8000 2021-06-05 00:00:28 1622851228 63.8000