#Date                  Unixtime    Value
#-------------------------------------------------
 2021-06-03 23:59:19   1622764759  60.0000
 2021-06-03 23:58:30   1622764710  59.9000
 2021-06-03 23:57:40   1622764660  60.0000
 2021-06-03 23:56:51   1622764611  60.0000
 2021-06-03 23:56:01   1622764561  60.1000
 2021-06-03 23:55:12   1622764512  60.2000
 2021-06-03 23:54:23   1622764463  60.3000
 2021-06-03 23:53:33   1622764413  60.3000
 2021-06-03 23:52:44   1622764364  60.3000
 2021-06-03 23:51:55   1622764315  60.5000
 2021-06-03 23:51:05   1622764265  60.5000
 2021-06-03 23:50:16   1622764216  60.5000
 2021-06-03 23:49:27   1622764167  60.7000
 2021-06-03 23:48:37   1622764117  60.8000
 2021-06-03 23:47:48   1622764068  60.9000
 2021-06-03 23:46:59   1622764019  60.9000
 2021-06-03 23:46:09   1622763969  61.0000
 2021-06-03 23:45:20   1622763920  61.1000
 2021-06-03 23:44:31   1622763871  61.2000
 2021-06-03 23:43:41   1622763821  61.1000
 2021-06-03 23:42:52   1622763772  61.2000
 2021-06-03 23:42:02   1622763722  61.2000
 2021-06-03 23:41:13   1622763673  61.3000
 2021-06-03 23:40:24   1622763624  61.4000
 2021-06-03 23:39:34   1622763574  61.4000
 2021-06-03 23:38:45   1622763525  61.6000
 2021-06-03 23:37:56   1622763476  61.7000
 2021-06-03 23:37:06   1622763426  61.6000
 2021-06-03 23:36:17   1622763377  61.7000
 2021-06-03 23:35:28   1622763328  61.8000
 2021-06-03 23:34:38   1622763278  61.9000
 2021-06-03 23:33:49   1622763229  61.9000
 2021-06-03 23:33:00   1622763180  62.0000
 2021-06-03 23:32:14   1622763134  62.1000